Lyx Scient Beta Historical Data - MFLS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Lyx Scient Beta (MFLS)
Lyx Scient Beta (MFLS) Historical

Etc Name	Etc Symbol	Market	Stock Type
Lyx Scient Beta	MFLS	London	ETC

	Price Change	Price Change %	Etc Price	Last Trade
	0.00	0.00%	92.535	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				92.535

more quote information »

MFLS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

MFLS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	92.535	0.00	0.00%	92.535	92.535	92.535	0
02 May 2024	92.535	0.00	0.00%	92.535	92.535	92.535	0
01 May 2024	92.535	0.00	0.00%	92.535	92.535	92.535	0
30 Apr 2024	92.535	0.00	0.00%	92.535	92.535	92.535	0
27 Apr 2024	92.535	0.00	0.00%	92.535	92.535	92.535	0
26 Apr 2024	92.535	0.00	0.00%	92.535	92.535	92.535	0
25 Apr 2024	92.535	0.00	0.00%	92.535	92.535	92.535	0
24 Apr 2024	92.535	0.00	0.00%	92.535	92.535	92.535	0
23 Apr 2024	92.535	0.00	0.00%	92.535	92.535	92.535	0
20 Apr 2024	92.535	0.00	0.00%	92.535	92.535	92.535	0
19 Apr 2024	92.535	0.00	0.00%	92.535	92.535	92.535	0
18 Apr 2024	92.535	0.00	0.00%	92.535	92.535	92.535	0
17 Apr 2024	92.535	0.00	0.00%	92.535	92.535	92.535	0
16 Apr 2024	92.535	0.00	0.00%	92.535	92.535	92.535	0
13 Apr 2024	92.535	0.00	0.00%	92.535	92.535	92.535	0
12 Apr 2024	92.535	0.00	0.00%	92.535	92.535	92.535	0
11 Apr 2024	92.535	0.00	0.00%	92.535	92.535	92.535	0
10 Apr 2024	92.535	0.00	0.00%	92.535	92.535	92.535	0
09 Apr 2024	92.535	0.00	0.00%	92.535	92.535	92.535	0
06 Apr 2024	92.535	0.00	0.00%	92.535	92.535	92.535	0
05 Apr 2024	92.535	0.00	0.00%	92.535	92.535	92.535	0
04 Apr 2024	92.535	0.00	0.00%	92.535	92.535	92.535	0

Lyx Scient Beta

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions