Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medica Group Plc | MGP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
211.00 | 211.00 |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
MGP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 213.00 | 215.00 | 209.00 | 211.49 | 1,912,215 | -2.00 | -0.94% |
3 Years | 163.00 | 215.00 | 120.00 | 180.97 | 468,493 | 48.00 | 29.45% |
5 Years | 148.25 | 215.00 | 88.00 | 165.18 | 359,436 | 62.75 | 42.33% |
MGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 211.00 | 0.00 |
30 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 211.00 | 0.00 |
27 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 211.00 | 0.00 |
26 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 211.00 | 0.00 |
25 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 211.00 | 0.00 |
24 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 211.00 | 0.00 |
23 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 211.00 | 0.00 |
20 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 211.00 | 0.00 |
19 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 211.00 | 0.00 |
18 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 211.00 | 0.00 |
17 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 211.00 | 0.00 |
16 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 211.00 | 0.00 |
13 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 211.00 | 0.00 |
12 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 211.00 | 0.00 |
11 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 211.00 | 0.00 |
10 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 211.00 | 0.00 |
09 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 211.00 | 0.00 |
06 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 211.00 | 0.00 |
05 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 211.00 | 0.00 |
04 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 211.00 | 0.00 |
03 Apr 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 211.00 | 0.00 |