Mucklow (a & J) Group Plc Historical Data - MKLW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mucklow (a & J) Group Plc (MKLW)
Mucklow (a & J) Group Plc (MKLW) Historical

Mucklow (a & J) Group Plc (MKLW)

645.00

0.00

(0.00%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	645	0	0.00	645	645	645	0
1719246600	645	0	0.00	645	645	645	0
1718987400	645	0	0.00	645	645	645	0
1718901000	645	0	0.00	645	645	645	0
1718814600	645	0	0.00	645	645	645	0
1718728200	645	0	0.00	645	645	645	0
1718641800	645	0	0.00	645	645	645	0
1718382600	645	0	0.00	645	645	645	0
1718296200	645	0	0.00	645	645	645	0
1718209800	645	0	0.00	645	645	645	0
1718123400	645	0	0.00	645	645	645	0
1718037000	645	0	0.00	645	645	645	0
1717777800	645	0	0.00	645	645	645	0
1717691400	645	0	0.00	645	645	645	0
1717605000	645	0	0.00	645	645	645	0
1717518600	645	0	0.00	645	645	645	0
1717432200	645	0	0.00	645	645	645	0
1717173000	645	0	0.00	645	645	645	0
1717086600	645	0	0.00	645	645	645	0
1717000200	645	0	0.00	645	645	645	0
1716913800	645	0	0.00	645	645	645	0
1716568200	645	0	0.00	645	645	645	0
1716481800	645	0	0.00	645	645	645	0
1716395400	645	0	0.00	645	645	645	0
1716309000	645	0	0.00	645	645	645	0
1716222600	645	0	0.00	645	645	645	0
1715963400	645	0	0.00	645	645	645	0
1715877000	645	0	0.00	645	645	645	0
1715790600	645	0	0.00	645	645	645	0
1715704200	645	0	0.00	645	645	645	0
1715617800	645	0	0.00	645	645	645	0
1715358600	645	0	0.00	645	645	645	0
1715272200	645	0	0.00	645	645	645	0
1715185800	645	0	0.00	645	645	645	0
1715099400	645	0	0.00	645	645	645	0
1714753800	645	0	0.00	645	645	645	0
1714667400	645	0	0.00	645	645	645	0
1714581000	645	0	0.00	645	645	645	0
1714494600	645	0	0.00	645	645	645	0
1714408200	645	0	0.00	645	645	645	0
1714149000	645	0	0.00	645	645	645	0
1714062600	645	0	0.00	645	645	645	0
1713976200	645	0	0.00	645	645	645	0
1713889800	645	0	0.00	645	645	645	0
1713803400	645	0	0.00	645	645	645	0
1713544200	645	0	0.00	645	645	645	0
1713457800	645	0	0.00	645	645	645	0
1713371400	645	0	0.00	645	645	645	0
1713285000	645	0	0.00	645	645	645	0
1713198600	645	0	0.00	645	645	645	0
1712939400	645	0	0.00	645	645	645	0
1712853000	645	0	0.00	645	645	645	0
1712766600	645	0	0.00	645	645	645	0
1712680200	645	0	0.00	645	645	645	0
1712593800	645	0	0.00	645	645	645	0
1712334600	645	0	0.00	645	645	645	0
1712248200	645	0	0.00	645	645	645	0
1712161800	645	0	0.00	645	645	645	0
1712075400	645	0	0.00	645	645	645	0
1711647000	645	0	0.00	645	645	645	0
1711560600	645	0	0.00	645	645	645	0
1711474200	645	0	0.00	645	645	645	0

Mucklow (a & J)

Republic of Greece

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions