Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Msci Kuwait | MKUW | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.29% | 55.40 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.40 | 55.40 | 55.40 | 55.40 | 55.24 |
MKUW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MKUW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 55.24 | 0.17 | 0.31% | 55.24 | 55.24 | 55.24 | 0 |
| 22 May 2024 | 55.07 | 0.07 | 0.13% | 55.07 | 55.07 | 55.07 | 0 |
| 21 May 2024 | 55.00 | -0.27 | -0.49% | 55.00 | 55.00 | 55.00 | 0 |
| 18 May 2024 | 55.27 | 0.33 | 0.60% | 55.27 | 55.27 | 55.27 | 2,413 |
| 17 May 2024 | 54.94 | -0.11 | -0.19% | 54.94 | 54.94 | 54.94 | 0 |
| 16 May 2024 | 55.045 | -0.15 | -0.27% | 54.89 | 55.05 | 54.84 | 298 |
| 15 May 2024 | 55.195 | -0.35 | -0.63% | 55.195 | 55.195 | 55.195 | 0 |
| 14 May 2024 | 55.545 | 1.44 | 2.66% | 55.545 | 55.545 | 55.545 | 2 |
| 11 May 2024 | 54.105 | 0.04 | 0.07% | 54.105 | 54.105 | 54.105 | 0 |
| 10 May 2024 | 54.065 | 0.11 | 0.21% | 54.065 | 54.065 | 54.065 | 0 |
| 09 May 2024 | 53.95 | 0.15 | 0.27% | 53.79 | 53.98 | 53.715 | 198 |
| 08 May 2024 | 53.805 | -0.34 | -0.63% | 53.805 | 53.805 | 53.805 | 0 |
| 04 May 2024 | 54.145 | 0.69 | 1.29% | 54.145 | 54.145 | 54.145 | 0 |
| 03 May 2024 | 53.455 | 0.07 | 0.13% | 53.455 | 53.455 | 53.455 | 0 |
| 02 May 2024 | 53.385 | -0.27 | -0.50% | 53.385 | 53.385 | 53.385 | 0 |
| 01 May 2024 | 53.655 | 0.05 | 0.09% | 53.655 | 53.655 | 53.655 | 0 |
| 30 Apr 2024 | 53.605 | -0.01 | -0.01% | 53.605 | 53.605 | 53.605 | 1 |
| 27 Apr 2024 | 53.61 | 0.05 | 0.09% | 53.61 | 53.61 | 53.61 | 3 |
| 26 Apr 2024 | 53.56 | -0.31 | -0.57% | 53.56 | 53.56 | 53.56 | 0 |
| 25 Apr 2024 | 53.865 | -0.14 | -0.25% | 53.865 | 53.865 | 53.865 | 0 |
| 24 Apr 2024 | 54.00 | -0.12 | -0.21% | 54.00 | 54.00 | 54.00 | 0 |
