Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Inv Us Mlp A | MLPQ | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,505.00 | 9,466.50 | 9,579.50 | 9,574.50 | 9,517.50 |
MLPQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MLPQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 9,574.50 | 57.00 | 0.60% | 9,505.00 | 9,579.50 | 9,466.50 | 26 |
31 May 2024 | 9,517.50 | -17.00 | -0.18% | 9,555.00 | 9,607.00 | 9,497.50 | 41 |
30 May 2024 | 9,534.50 | 36.50 | 0.38% | 9,566.00 | 9,604.50 | 9,517.00 | 57 |
29 May 2024 | 9,498.00 | -12.00 | -0.13% | 9,479.00 | 9,536.50 | 9,439.00 | 854 |
25 May 2024 | 9,510.00 | -74.00 | -0.77% | 9,507.00 | 9,577.00 | 9,480.00 | 136 |
24 May 2024 | 9,584.00 | -18.50 | -0.19% | 9,619.00 | 9,646.00 | 9,556.50 | 17 |
23 May 2024 | 9,602.50 | -145.50 | -1.49% | 9,691.00 | 9,691.00 | 9,584.50 | 12 |
22 May 2024 | 9,748.00 | -4.50 | -0.05% | 9,720.00 | 9,775.00 | 9,720.00 | 15 |
21 May 2024 | 9,752.50 | 137.00 | 1.42% | 9,738.00 | 9,756.00 | 9,682.50 | 12 |
18 May 2024 | 9,615.50 | -68.00 | -0.70% | 9,633.00 | 9,703.50 | 9,591.00 | 30 |
17 May 2024 | 9,683.50 | 32.50 | 0.34% | 9,631.00 | 9,761.00 | 9,631.00 | 91 |
16 May 2024 | 9,651.00 | 2.00 | 0.02% | 9,732.00 | 9,767.00 | 9,611.00 | 4 |
15 May 2024 | 9,649.00 | -56.50 | -0.58% | 9,652.00 | 9,725.50 | 9,613.50 | 569 |
14 May 2024 | 9,705.50 | -80.50 | -0.82% | 9,747.00 | 9,794.50 | 9,705.50 | 46 |
11 May 2024 | 9,786.00 | -117.00 | -1.18% | 9,865.00 | 9,902.00 | 9,778.00 | 94 |
10 May 2024 | 9,903.00 | 81.50 | 0.83% | 9,852.00 | 9,946.00 | 9,846.00 | 135 |
09 May 2024 | 9,821.50 | 59.50 | 0.61% | 9,777.00 | 9,848.50 | 9,775.00 | 32 |
08 May 2024 | 9,762.00 | 135.50 | 1.41% | 9,768.00 | 9,806.00 | 9,718.00 | 564 |
04 May 2024 | 9,626.50 | 8.50 | 0.09% | 9,622.00 | 9,665.00 | 9,562.00 | 21 |
03 May 2024 | 9,618.00 | 46.00 | 0.48% | 9,565.00 | 9,670.50 | 9,553.00 | 35 |
02 May 2024 | 9,572.00 | -149.50 | -1.54% | 9,700.00 | 9,700.00 | 9,529.50 | 674 |