Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Moat A Shares | MOGB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.315 | -0.72% | 43.61 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.61 | 43.925 |
MOGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 43.61 | -0.32 | -0.72% | 43.61 | 43.61 | 43.61 | 631 |
| 24 May 2024 | 43.925 | -0.27 | -0.60% | 43.925 | 43.925 | 43.925 | 56 |
| 23 May 2024 | 44.19 | 0.07 | 0.17% | 43.88 | 44.235 | 43.88 | 704 |
| 22 May 2024 | 44.115 | -0.27 | -0.61% | 44.35 | 44.37 | 44.02 | 3,053 |
| 21 May 2024 | 44.385 | 0.23 | 0.53% | 44.37 | 44.385 | 44.185 | 836 |
| 18 May 2024 | 44.15 | -0.25 | -0.55% | 44.41 | 44.42 | 44.10 | 983 |
| 17 May 2024 | 44.395 | 0.14 | 0.31% | 44.395 | 44.395 | 44.395 | 16 |
| 16 May 2024 | 44.26 | 0.25 | 0.57% | 44.17 | 44.40 | 43.66 | 466 |
| 15 May 2024 | 44.01 | -0.16 | -0.35% | 44.13 | 44.305 | 43.71 | 538 |
| 14 May 2024 | 44.165 | -0.03 | -0.07% | 44.17 | 44.295 | 44.06 | 55 |
| 11 May 2024 | 44.195 | 0.19 | 0.42% | 44.16 | 44.62 | 43.895 | 25,983 |
| 10 May 2024 | 44.01 | 0.21 | 0.49% | 43.85 | 44.21 | 43.545 | 1,051 |
| 09 May 2024 | 43.795 | 0.05 | 0.10% | 43.795 | 43.795 | 43.795 | 28 |
| 08 May 2024 | 43.75 | 0.58 | 1.34% | 43.80 | 43.825 | 43.525 | 82 |
| 04 May 2024 | 43.17 | 0.18 | 0.42% | 42.91 | 43.52 | 42.815 | 227 |
| 03 May 2024 | 42.99 | 0.09 | 0.21% | 42.97 | 43.49 | 42.555 | 1,095 |
| 02 May 2024 | 42.90 | -0.69 | -1.58% | 43.25 | 43.325 | 42.52 | 606 |
| 01 May 2024 | 43.59 | -0.04 | -0.09% | 43.71 | 43.97 | 43.21 | 3,284 |
| 30 Apr 2024 | 43.63 | -0.21 | -0.48% | 43.63 | 43.63 | 43.63 | 718 |
