We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 20.3945 | 0.48 | 2.39 | 19.973 | 20.4775 | 19.1145 | 204 |
| 1719246600 | 19.918 | 0.92 | 4.83 | 18.623 | 20.8255 | 17.0705 | 296 |
| 1718987400 | 19 | -0.11 | -0.57 | 18.246 | 19.7465 | 18.094 | 251 |
| 1718901000 | 19.1085 | 1.3 | 7.28 | 18.722 | 20.0315 | 16.922 | 1454 |
| 1718814600 | 17.8115 | -0.45 | -2.48 | 17.839 | 17.964 | 17.385 | 254 |
| 1718728200 | 18.265 | -2.15 | -10.55 | 18.801 | 19.1435 | 17.8255 | 1081 |
| 1718641800 | 20.4195 | -1.74 | -7.85 | 21.865 | 23.2075 | 18.8065 | 372 |
| 1718382600 | 22.1585 | -2.61 | -10.52 | 22.684 | 24.4065 | 21.9035 | 145 |
| 1718296200 | 24.7645 | -0.49 | -1.94 | 24.622 | 27.186 | 23.1795 | 28 |
| 1718209800 | 25.2545 | -1.2 | -4.53 | 26.284 | 29.95 | 22.6085 | 1937 |
| 1718123400 | 26.4535 | 1.44 | 5.77 | 25.63 | 27.9645 | 24.112 | 1540 |
| 1718037000 | 25.0115 | -3.39 | -11.94 | 26.728 | 30.9135 | 23.486 | 2050 |
| 1717777800 | 28.4035 | -2.61 | -8.41 | 30.237 | 32.2095 | 26.7345 | 3041 |
| 1717691400 | 31.013 | 3.21 | 11.55 | 29.753 | 34.5035 | 28.144 | 997 |
| 1717605000 | 27.8025 | 3.19 | 12.97 | 25 | 28.4995 | 24.628 | 1596 |
| 1717518600 | 24.611 | -2.3 | -8.55 | 23.596 | 24.846 | 23.295 | 77 |
| 1717432200 | 26.912 | 0.82 | 3.16 | 24.007 | 27.4505 | 19.5925 | 393 |
| 1717173000 | 26.087 | 0.45 | 1.77 | 28.222 | 32.122 | 25.5065 | 331 |
| 1717086600 | 25.634 | 0.41 | 1.62 | 27.624 | 32.740499 | 24.362 | 1178 |
| 1717000200 | 25.226 | -4.04 | -13.80 | 29.509 | 31.504 | 22.0105 | 1312 |
| 1716913800 | 29.263 | -10.16 | -25.77 | 38.434 | 43.8855 | 27.7695 | 1042 |
| 1716568200 | 39.42 | 2.7 | 7.36 | 38.22 | 39.557 | 37.1845 | 385 |
| 1716481800 | 36.717 | 2.94 | 8.70 | 35.401 | 38.0335 | 31.821 | 1543 |
| 1716395400 | 33.779 | 9.95 | 41.74 | 25.731 | 34.8275 | 25.316 | 400 |
| 1716309000 | 23.8315 | 0.24 | 1.04 | 24.401 | 26.3415 | 23.3135 | 675 |
| 1716222600 | 23.5865 | 2.73 | 13.11 | 20.375 | 23.9095 | 20.375 | 125 |
| 1715963400 | 20.8525 | 0.67 | 3.32 | 20.954 | 21.207 | 19.4935 | 708 |
| 1715877000 | 20.182 | 2.46 | 13.89 | 18.997 | 20.424 | 18.997 | 262 |
| 1715790600 | 17.7205 | -1.59 | -8.26 | 18.256 | 18.902 | 17.5355 | 110 |
| 1715704200 | 19.315 | 2.81 | 17.05 | 17.508 | 21.524 | 15.965 | 454 |
| 1715617800 | 16.501999 | 1.16 | 7.57 | 15.282 | 17.763 | 15.001 | 109 |
| 1715358600 | 15.3405 | -2.15 | -12.29 | 17.625 | 17.88 | 13.628 | 70 |
| 1715272200 | 17.4905 | 0.78 | 4.65 | 16.378 | 19.546 | 14.919 | 73 |
| 1715185800 | 16.713 | 1.1 | 7.03 | 16.082999 | 17.045 | 15.6925 | 185 |
| 1715099400 | 15.6155 | -1.72 | -9.92 | 15.6155 | 15.6155 | 15.6155 | 0 |
| 1714753800 | 17.335 | 1.48 | 9.34 | 17.658 | 18.491 | 15.2455 | 2179 |
| 1714667400 | 15.8545 | 3.14 | 24.73 | 13.713 | 17.0535 | 10.4825 | 2096 |
| 1714581000 | 12.711 | -0.97 | -7.09 | 13.22 | 13.742 | 11.206 | 6677 |
| 1714494600 | 13.681 | 0.3 | 2.22 | 13.5 | 15.013 | 11.08 | 1003 |
| 1714408200 | 13.3835 | 1.64 | 14.00 | 12.145 | 14.854 | 10.6865 | 360 |
| 1714149000 | 11.7395 | 0.86 | 7.92 | 11.7395 | 11.7395 | 11.7395 | 0 |
| 1714062600 | 10.878 | -1.07 | -8.97 | 12.283 | 15.821 | 10.359 | 379 |
| 1713976200 | 11.95 | -0.1 | -0.83 | 12.126 | 15.4435 | 11.405 | 38 |
| 1713889800 | 12.0505 | 1.44 | 13.61 | 10.462 | 12.7335 | 9.67 | 249 |
| 1713803400 | 10.607 | 0.09 | 0.89 | 10.441 | 11.6915 | 8.9365 | 564 |
| 1713544200 | 10.5135 | 0.06 | 0.58 | 9.9309999 | 11.694 | 8.6809999 | 855 |
| 1713457800 | 10.4525 | -0.38 | -3.50 | 10.53 | 10.828 | 10.41 | 2 |
| 1713371400 | 10.832 | -0.47 | -4.19 | 10.99 | 12.847 | 9.302 | 340 |
| 1713285000 | 11.3055 | -0.05 | -0.45 | 10.503 | 12.045 | 8.8575 | 110 |
| 1713198600 | 11.3565 | -0.62 | -5.17 | 11.505 | 13.0275 | 9.5155 | 537 |
| 1712939400 | 11.9755 | 0.54 | 4.73 | 11.786 | 13.459 | 10.225 | 355 |
| 1712853000 | 11.4345 | -0.63 | -5.19 | 12.218 | 14.0065 | 10.614 | 169 |
| 1712766600 | 12.0605 | -2.05 | -14.50 | 12.991 | 14.7895 | 11.779 | 516 |
| 1712680200 | 14.1065 | 2.77 | 24.41 | 12.974 | 15.104 | 12.8015 | 821 |
| 1712593800 | 11.3385 | 0.49 | 4.49 | 10.8 | 12.1955 | 8.9525 | 174 |
| 1712334600 | 10.851 | -0.38 | -3.38 | 10.679 | 11.1015 | 10.503 | 100 |
| 1712248200 | 11.2305 | 0.1 | 0.88 | 10.513 | 12.488 | 9.047 | 3498 |
| 1712161800 | 11.1325 | -0.5 | -4.26 | 11.1325 | 11.1325 | 11.1325 | 0 |
| 1712075400 | 11.628 | -0.64 | -5.19 | 11.916 | 13.809 | 9.6925 | 682 |
| 1711647000 | 12.264 | -1.49 | -10.84 | 13.667 | 15.8275 | 11.3385 | 54 |
| 1711560600 | 13.755 | 0.44 | 3.34 | 12.912 | 15.215 | 10.651 | 6177 |
| 1711474200 | 13.311 | 0.78 | 6.21 | 13.615 | 15.459 | 11.7625 | 1073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
