We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 2286.25 | -22 | -0.95 | 2284.5 | 2289.5 | 2275.75 | 2068 |
| 1719246600 | 2308.25 | -24.75 | -1.06 | 2311 | 2314 | 2305.25 | 238 |
| 1718987400 | 2333 | 5.5 | 0.24 | 2333.5 | 2339.75 | 2321 | 795 |
| 1718901000 | 2327.5 | -9.25 | -0.40 | 2323.5 | 2329.75 | 2319.75 | 519 |
| 1718814600 | 2336.75 | 16.25 | 0.70 | 2336.75 | 2336.75 | 2336.75 | 20 |
| 1718728200 | 2320.5 | 34 | 1.49 | 2296 | 2331.25 | 2264.25 | 440 |
| 1718641800 | 2286.5 | 3.5 | 0.15 | 2265 | 2291.25 | 2258.25 | 4909 |
| 1718382600 | 2283 | 36.25 | 1.61 | 2263 | 2283 | 2257.5 | 7323 |
| 1718296200 | 2246.75 | 4.75 | 0.21 | 2251.5 | 2288.25 | 2221.75 | 380 |
| 1718209800 | 2242 | -37.5 | -1.65 | 2281 | 2288.25 | 2233.25 | 191 |
| 1718123400 | 2279.5 | -23.5 | -1.02 | 2279.5 | 2279.5 | 2279.5 | 488 |
| 1718037000 | 2303 | 58.5 | 2.61 | 2308.5 | 2312 | 2301.75 | 846 |
| 1717777800 | 2244.5 | 16 | 0.72 | 2244.5 | 2244.5 | 2244.5 | 150 |
| 1717691400 | 2228.5 | 1.25 | 0.06 | 2228.5 | 2250.75 | 2215.75 | 213 |
| 1717605000 | 2227.25 | 6.25 | 0.28 | 2227.25 | 2227.25 | 2227.25 | 1477 |
| 1717518600 | 2221 | -25.25 | -1.12 | 2221 | 2221 | 2221 | 44 |
| 1717432200 | 2246.25 | 46 | 2.09 | 2246.25 | 2246.25 | 2246.25 | 197 |
| 1717173000 | 2200.25 | -11 | -0.50 | 2200.25 | 2200.25 | 2200.25 | 390 |
| 1717086600 | 2211.25 | -27 | -1.21 | 2211.25 | 2211.25 | 2211.25 | 405 |
| 1717000200 | 2238.25 | 21.5 | 0.97 | 2238.25 | 2238.25 | 2238.25 | 400 |
| 1716913800 | 2216.75 | -69.5 | -3.04 | 2249.5 | 2255.5 | 2204.25 | 889 |
| 1716568200 | 2286.25 | -8.5 | -0.37 | 2286.25 | 2286.25 | 2286.25 | 148 |
| 1716481800 | 2294.75 | -53.25 | -2.27 | 2336.5 | 2350.25 | 2287 | 412 |
| 1716395400 | 2348 | 8 | 0.34 | 2348 | 2348 | 2348 | 0 |
| 1716309000 | 2340 | 5.75 | 0.25 | 2388.5 | 2388.5 | 2330 | 629 |
| 1716222600 | 2334.25 | -23.25 | -0.99 | 2369.5 | 2373.75 | 2327.5 | 436 |
| 1715963400 | 2357.5 | -2.75 | -0.12 | 2357.5 | 2357.5 | 2357.5 | 651 |
| 1715877000 | 2360.25 | 8.75 | 0.37 | 2371 | 2374.25 | 2348.75 | 237 |
| 1715790600 | 2351.5 | -9.75 | -0.41 | 2381.5 | 2384.5 | 2343 | 16 |
| 1715704200 | 2361.25 | -31.25 | -1.31 | 2368.5 | 2371.75 | 2361.25 | 422 |
| 1715617800 | 2392.5 | -21.25 | -0.88 | 2446 | 2446 | 2381.75 | 45 |
| 1715358600 | 2413.75 | 1 | 0.04 | 2413.75 | 2413.75 | 2413.75 | 217 |
| 1715272200 | 2412.75 | -25 | -1.03 | 2412.75 | 2412.75 | 2412.75 | 398 |
| 1715185800 | 2437.75 | 15.5 | 0.64 | 2437.75 | 2437.75 | 2437.75 | 11 |
| 1715099400 | 2422.25 | -20.75 | -0.85 | 2422.25 | 2422.25 | 2422.25 | 45 |
| 1714753800 | 2443 | 15 | 0.62 | 2443 | 2443 | 2443 | 0 |
| 1714667400 | 2428 | 0 | 0.00 | 2428 | 2428 | 2428 | 0 |
| 1714581000 | 2428 | -0.5 | -0.02 | 2428 | 2428 | 2428 | 381 |
| 1714494600 | 2428.5 | -25 | -1.02 | 2428.5 | 2428.5 | 2428.5 | 22 |
| 1714408200 | 2453.5 | 32 | 1.32 | 2436 | 2453.5 | 2427.25 | 92 |
| 1714149000 | 2421.5 | 27 | 1.13 | 2418.5 | 2422.5 | 2408.25 | 82 |
| 1714062600 | 2394.5 | -30.25 | -1.25 | 2395 | 2405 | 2389 | 281 |
| 1713976200 | 2424.75 | -29.25 | -1.19 | 2422 | 2432.75 | 2420 | 2178 |
| 1713889800 | 2454 | -21.75 | -0.88 | 2476.5 | 2486 | 2442.25 | 1019 |
| 1713803400 | 2475.75 | 5 | 0.20 | 2486 | 2499 | 2465.5 | 1199 |
| 1713544200 | 2470.75 | -1.5 | -0.06 | 2455 | 2474.75 | 2449.25 | 471 |
| 1713457800 | 2472.25 | 12.75 | 0.52 | 2472.25 | 2472.25 | 2472.25 | 600 |
| 1713371400 | 2459.5 | -23.25 | -0.94 | 2445 | 2476 | 2445 | 527 |
| 1713285000 | 2482.75 | -53.25 | -2.10 | 2482.75 | 2482.75 | 2482.75 | 6 |
| 1713198600 | 2536 | 15.75 | 0.62 | 2541 | 2556.25 | 2520.25 | 1239 |
| 1712939400 | 2520.25 | -12 | -0.47 | 2552.5 | 2562.5 | 2515 | 780 |
| 1712853000 | 2532.25 | -4.25 | -0.17 | 2532.25 | 2532.25 | 2532.25 | 201 |
| 1712766600 | 2536.5 | 14.5 | 0.57 | 2526 | 2544.5 | 2506.75 | 456 |
| 1712680200 | 2522 | 9 | 0.36 | 2516 | 2525.75 | 2509.75 | 1226 |
| 1712593800 | 2513 | -2.5 | -0.10 | 2518 | 2520 | 2509.75 | 581 |
| 1712334600 | 2515.5 | -1.5 | -0.06 | 2514.5 | 2516.75 | 2511.25 | 658 |
| 1712248200 | 2517 | 15.75 | 0.63 | 2517 | 2517 | 2517 | 335 |
| 1712161800 | 2501.25 | 36 | 1.46 | 2501.25 | 2501.25 | 2501.25 | 1463 |
| 1712075400 | 2465.25 | -22.25 | -0.89 | 2461.5 | 2471 | 2452.75 | 1438 |
| 1711647000 | 2487.5 | 15 | 0.61 | 2493.5 | 2493.5 | 2463.5 | 1739 |
| 1711560600 | 2472.5 | -4 | -0.16 | 2472.5 | 2472.5 | 2472.5 | 1000 |
| 1711474200 | 2476.5 | -6.75 | -0.27 | 2468 | 2476.5 | 2462.5 | 998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
