We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:26 | 1015.0 | 500 | O | 1010.0 | 1030.0 | Sell | 3,504 | 11 | LSE | |
| 01:28:09 | 1015.5 | 200 | O | 1010.0 | 1030.0 | Sell | 3,004 | 10 | LSE | |
| 22:17:14 | 1034.0 | 150 | O | 1010.0 | 1040.0 | Buy | 2,804 | 9 | LSE | |
| 22:13:41 | 1014.5 | 236 | O | 1010.0 | 1040.0 | Sell | 2,654 | 8 | LSE | |
| 21:40:37 | 1020.0 | 158 | O | 1020.0 | 1040.0 | Sell | 2,418 | 7 | LSE | |
| 17:45:19 | 1030.0 | 500 | O | 1030.0 | 1050.0 | Sell | 2,260 | 6 | LSE | |
| 17:44:46 | 1030.0 | 750 | O | 1030.0 | 1050.0 | Sell | 1,760 | 5 | LSE | |
| 17:44:09 | 1031.0 | 500 | O | 1030.0 | 1060.0 | Sell | 1,010 | 4 | LSE | |
| 17:43:31 | 1032.0 | 500 | O | 1030.0 | 1060.0 | Sell | 510 | 3 | LSE | |
| 17:00:03 | 1070.0 | 1 | O | 1030.0 | 1070.0 | Buy | 10 | 2 | LSE | |
| 17:00:03 | 1070.0 | 9 | O | 1030.0 | 1070.0 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
