We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:05 | 6304.0 | 1 | AT | 6301.0 | 6304.0 | Buy | 2,847 | 31 | LSE | |
| 01:14:10 | 6304.0 | 1 | O | 6300.0 | 6304.0 | Buy | 2,846 | 30 | LSE | |
| 01:12:57 | 6302.0 | 2 | O | 6302.0 | 6308.0 | Sell | 2,845 | 29 | LSE | |
| 01:12:05 | 6299.0 | 201 | AT | 6299.0 | 6303.0 | Sell | 2,843 | 28 | LSE | |
| 01:12:05 | 6300.0 | 50 | AT | 6300.0 | 6303.0 | Sell | 2,642 | 27 | LSE | |
| 00:31:00 | 6279.0 | 7 | O | 6279.0 | 6285.0 | Sell | 2,592 | 26 | LSE | |
| 23:51:24 | 6280.0 | 4 | O | 6273.0 | 6280.0 | Buy | 2,585 | 25 | LSE | |
| 23:51:24 | 6279.0 | 25 | AT | 6273.0 | 6279.0 | Buy | 2,581 | 24 | LSE | |
| 23:51:24 | 6279.0 | 25 | O | 6273.0 | 6279.0 | Buy | 2,556 | 23 | LSE | |
| 23:51:23 | 6279.0 | 25 | AT | 6270.0 | 6279.0 | Buy | 2,531 | 22 | LSE | |
| 23:30:33 | 6287.934 | 2 | O | 6261.0 | 6313.0 | Buy | 2,506 | 21 | LSE | |
| 23:18:48 | 6305.874 | 2 | O | 6305.0 | 6310.0 | Sell | 2,504 | 20 | LSE | |
| 21:22:58 | 6306.678 | 25 | O | 6306.0 | 6310.0 | Sell | 2,502 | 19 | LSE | |
| 19:39:48 | 6288.272 | 970 | O | 6287.0 | 6290.0 | Sell | 2,477 | 18 | LSE | |
| 19:12:15 | 6284.0 | 1 | AT | 6282.0 | 6284.0 | Buy | 1,507 | 17 | LSE | |
| 19:08:20 | 6280.622 | 140 | O | 6278.0 | 6282.0 | Buy | 1,506 | 16 | LSE | |
| 18:58:07 | 6276.879 | 64 | O | 6276.0 | 6281.0 | Sell | 1,366 | 15 | LSE | |
| 18:51:42 | 6279.06 | 50 | O | 6279.0 | 6282.0 | Sell | 1,302 | 14 | LSE | |
| 18:50:07 | 6281.931 | 63 | O | 6279.0 | 6282.0 | Buy | 1,252 | 13 | LSE | |
| 18:42:07 | 6275.0 | 5 | O | 6270.0 | 6278.0 | Buy | 1,189 | 12 | LSE | |
| 18:13:15 | 6287.0 | 251 | AT | 6286.0 | 6287.0 | Buy | 1,184 | 11 | LSE | |
| 18:04:35 | 6302.0 | 17 | AT | 6302.0 | 6306.0 | Sell | 933 | 10 | LSE | |
| 17:29:13 | 6303.0 | 1 | O | 6295.0 | 6303.0 | Buy | 916 | 9 | LSE | |
| 17:22:38 | 6300.28 | 428 | AT | 6300.28 | 6301.57 | Sell | 915 | 8 | LSE | |
| 17:22:32 | 6300.732 | 428 | O | 6300.0 | 6306.0 | Sell | 487 | 7 | LSE | |
| 17:03:37 | 6313.0 | 7 | O | 6301.0 | 6313.0 | Buy | 59 | 6 | LSE | |
| 17:01:51 | 6315.0 | 8 | O | 6305.0 | 6315.0 | Buy | 52 | 5 | LSE | |
| 17:01:46 | 6315.0 | 8 | O | 6305.0 | 6315.0 | Buy | 44 | 4 | LSE | |
| 17:01:46 | 6315.0 | 2 | O | 6305.0 | 6315.0 | Buy | 36 | 3 | LSE | |
| 17:01:27 | 6314.0 | 17 | AT | 6305.0 | 6315.0 | Buy | 34 | 2 | LSE | |
| 17:01:05 | 6315.0 | 17 | AT | 6305.0 | 6315.0 | Buy | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
