We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:45 | 6242.256 | 16 | O | 6240.0 | 6243.0 | Buy | 4,280 | 22 | LSE | |
| 00:50:01 | 6212.609 | 46 | O | 6208.0 | 6220.0 | Sell | 4,264 | 21 | LSE | |
| 00:42:07 | 6239.0 | 15 | O | 6233.0 | 6239.0 | Buy | 4,218 | 20 | LSE | |
| 00:36:42 | 6249.0 | 1 | AT | 6246.0 | 6249.0 | Buy | 4,203 | 19 | LSE | |
| 23:36:01 | 6259.0 | 1 | O | 6254.0 | 6258.0 | Buy | 4,202 | 18 | LSE | |
| 22:56:32 | 6261.982 | 107 | O | 6261.0 | 6265.0 | Sell | 4,201 | 17 | LSE | |
| 22:52:12 | 6260.36 | 96 | AT | 6260.36 | 6261.62 | Sell | 4,094 | 16 | LSE | |
| 22:51:55 | 6260.488 | 96 | O | 6259.0 | 6264.0 | Sell | 3,998 | 15 | LSE | |
| 20:55:26 | 6273.96 | 20 | O | 6271.0 | 6275.0 | Buy | 3,902 | 14 | LSE | |
| 20:28:52 | 6268.503 | 20 | O | 6268.0 | 6271.0 | Sell | 3,882 | 13 | LSE | |
| 20:20:00 | 6269.49 | 4 | AT | 6268.21 | 6269.49 | Buy | 3,862 | 12 | LSE | |
| 20:19:50 | 6269.756 | 4 | O | 6268.0 | 6270.0 | Buy | 3,858 | 11 | LSE | |
| 18:52:10 | 6287.566 | 23 | O | 6284.0 | 6289.0 | Buy | 3,854 | 10 | LSE | |
| 18:48:48 | 6291.75 | 1 | O | 6287.0 | 6292.0 | Buy | 3,831 | 9 | LSE | |
| 18:46:35 | 6290.0 | 1 | AT | 6288.0 | 6290.0 | Buy | 3,830 | 8 | LSE | |
| 18:16:54 | 6292.0 | 4 | AT | 6292.0 | 6295.0 | Sell | 3,829 | 7 | LSE | |
| 18:15:24 | 6294.155 | 1113 | O | 6293.0 | 6297.0 | Sell | 3,825 | 6 | LSE | |
| 17:03:17 | 6292.0 | 2 | O | 6287.0 | 6290.0 | Buy | 2,712 | 5 | LSE | |
| 17:03:01 | 6292.0 | 1 | O | 6287.0 | 6291.0 | Buy | 2,710 | 4 | LSE | |
| 17:02:43 | 6288.0 | 991 | AT | 6288.0 | 6292.0 | Sell | 2,709 | 3 | LSE | |
| 17:02:36 | 6288.0 | 727 | AT | 6288.0 | 6291.0 | Sell | 1,718 | 2 | LSE | |
| 17:02:31 | 6288.0 | 991 | AT | 6288.0 | 6291.0 | Sell | 991 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
