We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:01 | 6290.0 | 2 | UT | 6291.0 | 6295.0 | Sell | 2,139 | 20 | LSE | |
| 01:28:55 | 6294.0 | 19 | AT | 6294.0 | 6297.0 | Sell | 2,137 | 19 | LSE | |
| 23:13:42 | 6274.845 | 1 | O | 6272.0 | 6276.0 | Buy | 2,118 | 18 | LSE | |
| 22:10:36 | 6284.952 | 180 | O | 6284.0 | 6289.0 | Sell | 2,117 | 17 | LSE | |
| 22:04:08 | 6288.0 | 6 | AT | 6284.0 | 6288.0 | Buy | 1,937 | 16 | LSE | |
| 22:02:40 | 6286.13 | 11 | O | 6284.0 | 6287.0 | Buy | 1,931 | 15 | LSE | |
| 22:01:32 | 6285.957 | 22 | O | 6283.0 | 6287.0 | Buy | 1,920 | 14 | LSE | |
| 19:43:46 | 6289.757 | 60 | O | 6289.0 | 6293.0 | Sell | 1,898 | 13 | LSE | |
| 19:05:52 | 6295.966 | 80 | O | 6295.0 | 6298.0 | Sell | 1,838 | 12 | LSE | |
| 17:24:47 | 6293.156 | 1271 | O | 6290.0 | 6295.0 | Buy | 1,758 | 11 | LSE | |
| 17:17:49 | 6285.856 | 100 | O | 6283.0 | 6287.0 | Buy | 487 | 10 | LSE | |
| 17:14:55 | 6286.0 | 1 | AT | 6280.0 | 6286.0 | Buy | 387 | 9 | LSE | |
| 17:14:22 | 6284.892 | 79 | O | 6280.0 | 6286.0 | Buy | 386 | 8 | LSE | |
| 17:08:02 | 6282.0 | 8 | O | 6275.0 | 6282.0 | Buy | 307 | 7 | LSE | |
| 17:08:01 | 6281.0 | 19 | AT | 6275.0 | 6281.0 | Buy | 299 | 6 | LSE | |
| 17:08:01 | 6282.0 | 7 | O | 6275.0 | 6282.0 | Buy | 280 | 5 | LSE | |
| 17:04:26 | 6281.0 | 240 | AT | 6277.0 | 6281.0 | Buy | 273 | 4 | LSE | |
| 17:00:55 | 6287.0 | 10 | O | 6282.0 | 6286.0 | Buy | 33 | 3 | LSE | |
| 17:00:49 | 6288.0 | 5 | O | 6282.0 | 6286.0 | Buy | 23 | 2 | LSE | |
| 17:00:36 | 6288.0 | 18 | AT | 6282.0 | 6288.0 | Buy | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
