We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:40 | 6257.509 | 59 | O | 6254.0 | 6258.0 | Buy | 3,901 | 24 | LSE | |
| 01:29:00 | 6256.0 | 6 | AT | 6256.0 | 6258.0 | Sell | 3,842 | 23 | LSE | |
| 00:32:34 | 6241.973 | 687 | O | 6241.0 | 6246.0 | Sell | 3,836 | 22 | LSE | |
| 00:24:52 | 6233.643 | 668 | O | 6233.0 | 6238.0 | Sell | 3,149 | 21 | LSE | |
| 00:13:39 | 6239.0 | 5 | AT | 6239.0 | 6244.0 | Sell | 2,481 | 20 | LSE | |
| 23:20:01 | 6226.715 | 637 | O | 6222.0 | 6226.0 | Buy | 2,476 | 19 | LSE | |
| 23:19:46 | 6227.143 | 23 | O | 6224.0 | 6228.0 | Buy | 1,839 | 18 | LSE | |
| 23:19:43 | 6224.514 | 2 | O | 6224.0 | 6228.0 | Sell | 1,816 | 17 | LSE | |
| 22:26:40 | 6224.93 | 50 | AT | 6223.96 | 6224.93 | Buy | 1,814 | 16 | LSE | |
| 22:23:12 | 6224.39 | 50 | O | 6220.0 | 6225.0 | Buy | 1,764 | 15 | LSE | |
| 21:20:29 | 6222.596 | 51 | O | 6222.0 | 6225.0 | Sell | 1,714 | 14 | LSE | |
| 20:41:13 | 6219.0 | 951 | AT | 6218.0 | 6219.0 | Buy | 1,663 | 13 | LSE | |
| 20:25:23 | 6217.996 | 13 | O | 6214.0 | 6219.0 | Buy | 712 | 12 | LSE | |
| 19:20:15 | 6213.0 | 1 | AT | 6211.0 | 6213.0 | Buy | 699 | 11 | LSE | |
| 19:15:06 | 6211.697 | 211 | O | 6211.0 | 6215.0 | Sell | 698 | 10 | LSE | |
| 19:06:26 | 6213.077 | 150 | O | 6210.0 | 6215.0 | Buy | 487 | 9 | LSE | |
| 19:00:09 | 6207.0 | 310 | AT | 6207.0 | 6210.0 | Sell | 337 | 8 | LSE | |
| 18:46:02 | 6204.739 | 14 | O | 6204.0 | 6207.0 | Sell | 27 | 7 | LSE | |
| 18:41:51 | 6208.0 | 6 | AT | 6201.0 | 6208.0 | Buy | 13 | 6 | LSE | |
| 18:17:08 | 6198.0 | 2 | O | 6193.0 | 6201.0 | Buy | 7 | 5 | LSE | |
| 17:13:43 | 6198.0 | 1 | O | 6195.0 | 6198.0 | Buy | 5 | 4 | LSE | |
| 17:11:02 | 6195.0 | 2 | O | 6195.0 | 6198.0 | Sell | 4 | 3 | LSE | |
| 17:03:57 | 6203.0 | 1 | AT | 6200.0 | 6203.0 | Buy | 2 | 2 | LSE | |
| 17:01:48 | 6205.0 | 1 | O | 6200.0 | 6205.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
