We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:04 | 6345.234 | 103 | O | 6343.0 | 6347.0 | Buy | 3,300 | 41 | LSE | |
| 01:07:13 | 6331.0 | 1 | O | 6332.0 | 6341.0 | Sell | 3,197 | 40 | LSE | |
| 01:02:19 | 6334.0 | 924 | AT | 6334.0 | 6337.0 | Sell | 3,196 | 39 | LSE | |
| 00:58:21 | 6349.0 | 12 | O | 6344.0 | 6349.0 | Buy | 2,272 | 38 | LSE | |
| 00:44:00 | 6371.0 | 1 | AT | 6366.0 | 6371.0 | Buy | 2,260 | 37 | LSE | |
| 00:18:39 | 6380.0 | 1 | O | 6376.0 | 6380.0 | Buy | 2,259 | 36 | LSE | |
| 00:07:59 | 6380.25 | 1 | O | 6382.0 | 6388.0 | Sell | 2,258 | 35 | LSE | |
| 23:59:28 | 6350.0 | 6 | O | 6351.0 | 6357.0 | Sell | 2,257 | 34 | LSE | |
| 23:59:18 | 6350.0 | 27 | AT | 6350.0 | 6354.0 | Sell | 2,251 | 33 | LSE | |
| 23:59:17 | 6350.0 | 19 | O | 6350.0 | 6355.0 | Sell | 2,224 | 32 | LSE | |
| 23:59:16 | 6350.0 | 10 | O | 6350.0 | 6353.0 | Sell | 2,205 | 31 | LSE | |
| 23:41:54 | 6324.3 | 1 | O | 6324.0 | 6330.0 | Sell | 2,195 | 30 | LSE | |
| 23:41:17 | 6325.0 | 1 | AT | 6325.0 | 6329.0 | Sell | 2,194 | 29 | LSE | |
| 23:36:47 | 6328.533 | 789 | O | 6326.0 | 6331.0 | Buy | 2,193 | 28 | LSE | |
| 23:14:49 | 6325.091 | 2 | O | 6325.0 | 6328.0 | Sell | 1,404 | 27 | LSE | |
| 23:01:32 | 6323.0 | 1 | AT | 6323.0 | 6325.0 | Sell | 1,402 | 26 | LSE | |
| 23:01:02 | 6325.985 | 78 | O | 6322.0 | 6327.0 | Buy | 1,401 | 25 | LSE | |
| 22:50:49 | 6330.0 | 1 | O | 6326.0 | 6330.0 | Buy | 1,323 | 24 | LSE | |
| 22:34:28 | 6341.0 | 78 | AT | 6337.0 | 6341.0 | Buy | 1,322 | 23 | LSE | |
| 22:32:27 | 6337.0 | 1 | O | 6331.0 | 6336.0 | Buy | 1,244 | 22 | LSE | |
| 22:32:24 | 6338.0 | 18 | AT | 6331.0 | 6338.0 | Buy | 1,243 | 21 | LSE | |
| 22:29:49 | 6349.076 | 16 | O | 6345.0 | 6350.0 | Buy | 1,225 | 20 | LSE | |
| 22:28:01 | 6349.0 | 16 | O | 6345.0 | 6348.0 | Buy | 1,209 | 19 | LSE | |
| 21:23:53 | 6336.18 | 78 | AT | 6335.02 | 6336.18 | Buy | 1,193 | 18 | LSE | |
| 21:22:24 | 6336.0 | 1 | AT | 6336.0 | 6337.0 | Sell | 1,115 | 17 | LSE | |
| 21:20:36 | 6336.878 | 78 | O | 6336.0 | 6337.0 | Buy | 1,114 | 16 | LSE | |
| 21:10:57 | 6337.0 | 2 | O | 6334.0 | 6337.0 | Buy | 1,036 | 15 | LSE | |
| 21:01:49 | 6334.828 | 394 | O | 6332.0 | 6335.0 | Buy | 1,034 | 14 | LSE | |
| 20:32:25 | 6335.0 | 72 | AT | 6335.0 | 6341.0 | Sell | 640 | 13 | LSE | |
| 20:18:45 | 6338.0 | 1 | AT | 6338.0 | 6340.0 | Sell | 568 | 12 | LSE | |
| 19:58:00 | 6339.0 | 80 | AT | 6339.0 | 6340.0 | Sell | 567 | 11 | LSE | |
| 19:57:12 | 6339.0 | 20 | AT | 6339.0 | 6340.0 | Sell | 487 | 10 | LSE | |
| 19:57:12 | 6339.0 | 20 | AT | 6339.0 | 6340.0 | Sell | 467 | 9 | LSE | |
| 18:47:04 | 6340.0 | 2 | AT | 6340.0 | 6343.0 | Sell | 447 | 8 | LSE | |
| 18:23:50 | 6337.42 | 197 | AT | 6336.2 | 6337.42 | Buy | 445 | 7 | LSE | |
| 18:23:42 | 6338.268 | 197 | O | 6334.0 | 6339.0 | Buy | 248 | 6 | LSE | |
| 18:00:11 | 6331.35 | 10 | O | 6331.0 | 6338.0 | Sell | 51 | 5 | LSE | |
| 17:50:12 | 6338.0 | 2 | O | 6332.0 | 6337.0 | Buy | 41 | 4 | LSE | |
| 17:50:09 | 6335.0 | 22 | AT | 6335.0 | 6339.0 | Sell | 39 | 3 | LSE | |
| 17:01:45 | 6341.0 | 12 | O | 6334.0 | 6340.0 | Buy | 17 | 2 | LSE | |
| 17:01:34 | 6341.0 | 5 | O | 6334.0 | 6340.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
