We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:27 | 6302.0 | 33 | AT | 6300.0 | 6302.0 | Buy | 977 | 14 | LSE | |
| 23:51:23 | 6299.0 | 33 | AT | 6299.0 | 6307.0 | Sell | 944 | 13 | LSE | |
| 23:21:14 | 6292.815 | 3 | O | 6292.0 | 6296.0 | Sell | 911 | 12 | LSE | |
| 23:20:40 | 6294.874 | 22 | O | 6292.0 | 6295.0 | Buy | 908 | 11 | LSE | |
| 22:19:15 | 6292.0 | 2 | O | 6289.0 | 6292.0 | Buy | 886 | 10 | LSE | |
| 21:10:50 | 6286.0 | 2 | AT | 6286.0 | 6287.0 | Sell | 884 | 9 | LSE | |
| 20:40:00 | 6290.028 | 467 | O | 6289.0 | 6293.0 | Sell | 882 | 8 | LSE | |
| 19:59:53 | 6289.374 | 82 | O | 6286.0 | 6290.0 | Buy | 415 | 7 | LSE | |
| 19:15:31 | 6294.0 | 1 | O | 6290.0 | 6294.0 | Buy | 333 | 6 | LSE | |
| 19:15:16 | 6293.0 | 22 | AT | 6290.0 | 6293.0 | Buy | 332 | 5 | LSE | |
| 18:39:33 | 6292.787 | 300 | O | 6290.0 | 6294.0 | Buy | 310 | 4 | LSE | |
| 18:04:11 | 6291.0 | 2 | O | 6287.0 | 6291.0 | Buy | 10 | 3 | LSE | |
| 18:02:19 | 6287.0 | 2 | O | 6287.0 | 6291.0 | Sell | 8 | 2 | LSE | |
| 17:18:44 | 6290.0 | 6 | O | 6286.0 | 6290.0 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
