Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Energy One Acquisition Corporation Plc | NEOA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,070.00 | 1,070.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
NEOA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 1,280.00 | 1,440.00 | 1,280.00 | 1,387.22 | 3 | -210.00 | -16.41% |
1 Year | 1,020.00 | 1,440.00 | 1,020.00 | 1,122.67 | 24 | 50.00 | 4.90% |
3 Years | 1,000.00 | 1,440.00 | 980.00 | 1,002.99 | 25,618 | 70.00 | 7.00% |
5 Years | 1,000.00 | 1,440.00 | 980.00 | 1,002.99 | 25,618 | 70.00 | 7.00% |
NEOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
09 May 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
08 May 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
04 May 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
03 May 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
02 May 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
01 May 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
30 Apr 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
27 Apr 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
26 Apr 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
25 Apr 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
24 Apr 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
23 Apr 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
20 Apr 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
19 Apr 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
18 Apr 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
17 Apr 2024 | 1,070.00 | -5.00 | -0.47% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
16 Apr 2024 | 1,075.00 | 5.00 | 0.47% | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 |
13 Apr 2024 | 1,070.00 | -5.00 | -0.47% | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 |
12 Apr 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 |
11 Apr 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 |