Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexus Infrastructure Plc | NEXS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 4.48% | 70.00 | 17:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.00 | 70.00 | 70.00 | 70.00 | 67.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
NEXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.50 | 72.50 | 67.00 | 70.71 | 8,964 | -2.50 | -3.45% |
| 1 Month | 80.50 | 80.50 | 67.00 | 71.31 | 33,428 | -10.50 | -13.04% |
| 3 Months | 97.50 | 97.50 | 67.00 | 74.97 | 20,095 | -27.50 | -28.21% |
| 6 Months | 82.50 | 101.50 | 67.00 | 78.08 | 12,659 | -12.50 | -15.15% |
| 1 Year | 170.50 | 171.00 | 67.00 | 99.99 | 9,560 | -100.50 | -58.94% |
| 3 Years | 185.00 | 246.00 | 67.00 | 181.87 | 27,634 | -115.00 | -62.16% |
| 5 Years | 137.00 | 246.00 | 67.00 | 166.04 | 36,191 | -67.00 | -48.91% |
NEXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 70.00 | 3.00 | 4.48% | 70.00 | 70.00 | 70.00 | 0.00 |
| 01 May 2024 | 67.00 | -5.50 | -7.59% | 72.50 | 72.50 | 67.00 | 14,595 |
| 30 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 857 |
| 27 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 1,002 |
| 26 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 24,631 |
| 25 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 3,733 |
| 24 Apr 2024 | 72.50 | 2.50 | 3.57% | 72.50 | 72.50 | 72.50 | 1,118 |
| 23 Apr 2024 | 70.00 | -2.50 | -3.45% | 72.50 | 72.50 | 70.00 | 88,833 |
| 20 Apr 2024 | 72.50 | 2.50 | 3.57% | 72.50 | 73.50 | 72.50 | 210,994 |
| 19 Apr 2024 | 70.00 | -1.00 | -1.41% | 68.00 | 70.00 | 68.00 | 99,058 |
| 18 Apr 2024 | 71.00 | 1.00 | 1.43% | 70.00 | 71.00 | 70.00 | 20,046 |
| 17 Apr 2024 | 70.00 | 0.00 | 0.00% | 72.50 | 72.50 | 70.00 | 20,584 |
| 16 Apr 2024 | 70.00 | -5.00 | -6.67% | 75.00 | 75.00 | 70.00 | 138,876 |
| 13 Apr 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 78.00 | 75.00 | 3,118 |
| 12 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 3,365 |
| 11 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 3,000 |
| 10 Apr 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 77.50 | 75.00 | 12,409 |
| 09 Apr 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 77.50 | 75.00 | 3,775 |
| 06 Apr 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 77.50 | 75.00 | 1,289 |
| 05 Apr 2024 | 75.00 | -5.50 | -6.83% | 80.50 | 80.50 | 75.00 | 4,153 |
| 04 Apr 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 13,133 |
| 03 Apr 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 11,622 |
