We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 21.175 | -0.58 | -2.64 | 21.175 | 21.175 | 21.175 | 0 |
| 1719505800 | 21.75 | -0.2 | -0.89 | 21.75 | 21.75 | 21.75 | 0 |
| 1719419400 | 21.945 | -0.48 | -2.12 | 21.945 | 21.945 | 21.945 | 0 |
| 1719333000 | 22.42 | -0.04 | -0.16 | 22.42 | 22.42 | 22.42 | 0 |
| 1719246600 | 22.455 | 0.14 | 0.63 | 22.455 | 22.455 | 22.455 | 0 |
| 1718987400 | 22.315 | -0.19 | -0.84 | 22.315 | 22.315 | 22.315 | 0 |
| 1718901000 | 22.505 | -0.25 | -1.08 | 22.505 | 22.505 | 22.505 | 0 |
| 1718814600 | 22.75 | 0.04 | 0.15 | 22.75 | 22.75 | 22.75 | 0 |
| 1718728200 | 22.715 | 0.52 | 2.37 | 22.715 | 22.715 | 22.715 | 0 |
| 1718641800 | 22.19 | -0.75 | -3.27 | 22.19 | 22.19 | 22.19 | 0 |
| 1718382600 | 22.94 | -0.03 | -0.11 | 22.94 | 22.94 | 22.94 | 0 |
| 1718296200 | 22.965 | -0.58 | -2.46 | 22.965 | 22.965 | 22.965 | 0 |
| 1718209800 | 23.545 | 0.07 | 0.28 | 23.545 | 23.545 | 23.545 | 0 |
| 1718123400 | 23.48 | 0.03 | 0.13 | 23.18 | 23.48 | 23.18 | 8 |
| 1718037000 | 23.45 | 0.81 | 3.60 | 23.45 | 23.45 | 23.45 | 0 |
| 1717777800 | 22.635 | 0.45 | 2.01 | 22.635 | 22.635 | 22.635 | 0 |
| 1717691400 | 22.19 | 0.29 | 1.30 | 22.19 | 22.19 | 22.19 | 0 |
| 1717605000 | 21.905 | 0.34 | 1.55 | 21.905 | 21.905 | 21.905 | 0 |
| 1717518600 | 21.57 | 0.44 | 2.08 | 21.57 | 21.57 | 21.57 | 0 |
| 1717432200 | 21.13 | 0.15 | 0.71 | 21.13 | 21.13 | 21.13 | 0 |
| 1717173000 | 20.98 | -0.04 | -0.17 | 20.98 | 20.98 | 20.98 | 0 |
| 1717086600 | 21.015 | -0.4 | -1.84 | 21.015 | 21.015 | 21.015 | 0 |
| 1717000200 | 21.41 | -0.24 | -1.11 | 21.41 | 21.41 | 21.41 | 0 |
| 1716913800 | 21.65 | -0.4 | -1.81 | 21.65 | 21.65 | 21.65 | 0 |
| 1716568200 | 22.05 | -1.2 | -5.14 | 22.44 | 22.44 | 22.05 | 40 |
| 1716481800 | 23.245 | 0.94 | 4.21 | 23.245 | 23.245 | 23.245 | 0 |
| 1716395400 | 22.305 | 0.23 | 1.02 | 22.305 | 22.305 | 22.305 | 0 |
| 1716309000 | 22.08 | 0.1 | 0.48 | 22.08 | 22.08 | 22.08 | 0 |
| 1716222600 | 21.975 | 0.42 | 1.92 | 21.975 | 21.975 | 21.975 | 0 |
| 1715963400 | 21.56 | 0.19 | 0.89 | 21.6 | 21.6 | 21.56 | 7 |
| 1715877000 | 21.37 | 0.6 | 2.89 | 21.22 | 21.37 | 21.22 | 7 |
| 1715790600 | 20.77 | -0.1 | -0.48 | 20.77 | 20.77 | 20.77 | 0 |
| 1715704200 | 20.87 | 0.52 | 2.53 | 20.44 | 20.87 | 20.44 | 10 |
| 1715617800 | 20.355 | -0.04 | -0.20 | 20.355 | 20.355 | 20.355 | 0 |
| 1715358600 | 20.395 | -0.14 | -0.68 | 20.395 | 20.395 | 20.395 | 0 |
| 1715272200 | 20.535 | 0.06 | 0.29 | 20.535 | 20.535 | 20.535 | 0 |
| 1715185800 | 20.475 | -0.09 | -0.44 | 20.475 | 20.475 | 20.475 | 0 |
| 1715099400 | 20.565 | 0.28 | 1.38 | 20.565 | 20.565 | 20.565 | 0 |
| 1714753800 | 20.285 | 0.26 | 1.30 | 20.285 | 20.285 | 20.285 | 0 |
| 1714667400 | 20.025 | 0.26 | 1.34 | 20.025 | 20.025 | 20.025 | 0 |
| 1714581000 | 19.76 | -0.52 | -2.54 | 19.76 | 19.76 | 19.76 | 0 |
| 1714494600 | 20.275 | -0.11 | -0.54 | 20.275 | 20.275 | 20.275 | 0 |
| 1714408200 | 20.385 | 0.37 | 1.85 | 20.385 | 20.385 | 20.385 | 0 |
| 1714149000 | 20.015 | -0.15 | -0.74 | 20.015 | 20.015 | 20.015 | 0 |
| 1714062600 | 20.165 | 0.05 | 0.25 | 20.165 | 20.165 | 20.165 | 0 |
| 1713976200 | 20.115 | -0.17 | -0.84 | 20.115 | 20.115 | 20.115 | 0 |
| 1713889800 | 20.285 | 0.12 | 0.60 | 20.285 | 20.285 | 20.285 | 0 |
| 1713803400 | 20.165 | 0.29 | 1.46 | 20.165 | 20.165 | 20.165 | 0 |
| 1713544200 | 19.875 | -0.05 | -0.25 | 19.875 | 19.875 | 19.875 | 0 |
| 1713457800 | 19.925 | 0.32 | 1.61 | 19.925 | 19.925 | 19.925 | 0 |
| 1713371400 | 19.61 | 0.11 | 0.54 | 19.67 | 19.67 | 19.61 | 12 |
| 1713285000 | 19.505 | -0.18 | -0.91 | 19.505 | 19.505 | 19.505 | 0 |
| 1713198600 | 19.685 | -0.33 | -1.65 | 20.05 | 20.05 | 19.685 | 35 |
| 1712939400 | 20.015 | 0.11 | 0.55 | 20.015 | 20.015 | 20.015 | 0 |
| 1712853000 | 19.905 | -0.18 | -0.90 | 19.905 | 19.905 | 19.905 | 0 |
| 1712766600 | 20.085 | -0.18 | -0.89 | 20.085 | 20.085 | 20.085 | 0 |
| 1712680200 | 20.265 | 0.18 | 0.90 | 20.265 | 20.265 | 20.265 | 0 |
| 1712593800 | 20.085 | 0.27 | 1.36 | 20.085 | 20.085 | 20.085 | 0 |
| 1712334600 | 19.815 | 0.02 | 0.10 | 19.815 | 19.815 | 19.815 | 0 |
| 1712248200 | 19.795 | -0.39 | -1.93 | 19.795 | 19.795 | 19.795 | 0 |
| 1712161800 | 20.185 | -0.2 | -0.98 | 20.185 | 20.185 | 20.185 | 0 |
| 1712075400 | 20.385 | 0.62 | 3.14 | 20.385 | 20.385 | 20.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
