Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Etc Nickl U | NIKU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.31 | 5.75% | 60.92 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.92 | 57.61 |
NIKU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NIKU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 60.92 | 3.31 | 5.75% | 60.92 | 60.92 | 60.92 | 0 |
| 17 May 2024 | 57.61 | 1.11 | 1.96% | 57.24 | 57.61 | 57.24 | 8 |
| 16 May 2024 | 56.50 | 1.02 | 1.84% | 56.50 | 56.50 | 56.50 | 0 |
| 15 May 2024 | 55.48 | -0.24 | -0.43% | 55.48 | 55.48 | 55.48 | 0 |
| 14 May 2024 | 55.72 | 0.60 | 1.09% | 55.72 | 55.72 | 55.72 | 0 |
| 11 May 2024 | 55.12 | 0.06 | 0.12% | 55.12 | 55.12 | 55.12 | 0 |
| 10 May 2024 | 55.055 | 0.26 | 0.47% | 55.055 | 55.055 | 55.055 | 0 |
| 09 May 2024 | 54.795 | -0.98 | -1.75% | 54.795 | 54.795 | 54.795 | 0 |
| 08 May 2024 | 55.77 | 0.20 | 0.36% | 55.77 | 55.77 | 55.77 | 0 |
| 04 May 2024 | 55.57 | 1.35 | 2.49% | 55.57 | 55.57 | 55.57 | 0 |
| 03 May 2024 | 54.22 | -0.39 | -0.71% | 54.22 | 54.22 | 54.22 | 0 |
| 02 May 2024 | 54.605 | -1.33 | -2.38% | 54.605 | 54.605 | 54.605 | 0 |
| 01 May 2024 | 55.935 | 0.20 | 0.36% | 55.935 | 55.935 | 55.935 | 0 |
| 30 Apr 2024 | 55.735 | 0.24 | 0.44% | 55.735 | 55.735 | 55.735 | 0 |
| 27 Apr 2024 | 55.49 | 0.02 | 0.04% | 55.49 | 55.49 | 55.49 | 0 |
| 26 Apr 2024 | 55.47 | 0.50 | 0.92% | 55.47 | 55.47 | 55.47 | 0 |
| 25 Apr 2024 | 54.965 | -0.32 | -0.57% | 54.965 | 54.965 | 54.965 | 0 |
| 24 Apr 2024 | 55.28 | -1.73 | -3.03% | 55.28 | 55.28 | 55.28 | 0 |
| 23 Apr 2024 | 57.01 | 1.28 | 2.29% | 57.01 | 57.01 | 57.01 | 0 |
| 20 Apr 2024 | 55.735 | 1.60 | 2.95% | 55.735 | 55.735 | 55.735 | 0 |
![Logo of LON Token [Tokenlon] (LONETH).](/common/images/company/COIN_LONUSD.png){kind=small}
