Redde Northgate Plc Transaction in Own Shares
27 June 2022 - 4:00PM
UK Regulatory
TIDMREDD
27 June 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 24 June 2022 it purchased the
following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 90,000
Weighted average purchase price : 349.3380 pence per share
paid
Highest purchase price paid : 351 pence per share
Lowest purchase price paid : 347.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 5,052,984 ordinary shares are
held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 241,038,439, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 24 June 2022)
Number of Transaction price Time of Transaction reference Venue
shares (GB pence per transaction number
purchased share)
1104 347.50 08:41:22 00059674901TRLO0 LSE
700 347.50 08:41:22 00059674902TRLO0 LSE
448 347.50 08:41:22 00059674903TRLO0 LSE
190 347.50 08:57:13 00059675705TRLO0 LSE
1301 347.50 08:57:13 00059675706TRLO0 LSE
899 350.50 09:16:34 00059676633TRLO0 LSE
774 350.50 09:16:35 00059676634TRLO0 LSE
1544 350.50 09:17:42 00059676685TRLO0 LSE
1436 350.00 09:21:02 00059676949TRLO0 LSE
1668 349.50 09:21:02 00059676950TRLO0 LSE
41 348.00 10:05:31 00059678713TRLO0 LSE
1360 348.00 10:05:31 00059678714TRLO0 LSE
1729 347.50 10:05:32 00059678715TRLO0 LSE
141 350.00 11:02:52 00059681525TRLO0 LSE
344 350.00 11:02:52 00059681526TRLO0 LSE
963 350.00 11:02:52 00059681527TRLO0 LSE
873 350.00 11:02:52 00059681528TRLO0 LSE
261 349.50 11:06:01 00059681648TRLO0 LSE
1446 349.50 11:06:01 00059681649TRLO0 LSE
1668 349.00 11:30:02 00059682732TRLO0 LSE
500 349.00 11:30:02 00059682733TRLO0 LSE
2 348.50 12:07:03 00059684123TRLO0 LSE
1458 349.50 12:18:02 00059684631TRLO0 LSE
261 349.50 12:18:02 00059684632TRLO0 LSE
2 349.00 12:18:02 00059684633TRLO0 LSE
1674 349.00 12:18:02 00059684634TRLO0 LSE
43 349.00 12:18:02 00059684635TRLO0 LSE
1104 349.50 12:32:51 00059685259TRLO0 LSE
76 350.00 12:56:48 00059686132TRLO0 LSE
301 351.00 13:08:15 00059686536TRLO0 LSE
1157 351.00 13:08:15 00059686537TRLO0 LSE
249 350.50 13:08:15 00059686538TRLO0 LSE
54 350.50 13:08:15 00059686539TRLO0 LSE
125 350.50 13:08:15 00059686540TRLO0 LSE
166 350.50 13:08:15 00059686541TRLO0 LSE
93 350.50 13:08:15 00059686542TRLO0 LSE
190 350.50 13:08:15 00059686543TRLO0 LSE
581 350.50 13:08:15 00059686544TRLO0 LSE
1575 350.00 13:25:02 00059687279TRLO0 LSE
1612 350.00 13:25:02 00059687280TRLO0 LSE
2116 349.00 13:25:02 00059687283TRLO0 LSE
1459 350.00 13:38:24 00059687778TRLO0 LSE
208 350.00 13:38:42 00059687797TRLO0 LSE
623 350.00 13:38:42 00059687798TRLO0 LSE
700 349.50 13:49:19 00059688119TRLO0 LSE
785 349.50 13:49:19 00059688122TRLO0 LSE
585 349.50 13:49:19 00059688125TRLO0 LSE
944 349.50 13:49:19 00059688126TRLO0 LSE
607 349.50 14:08:22 00059689114TRLO0 LSE
500 349.50 14:08:22 00059689115TRLO0 LSE
20000 349.50 14:12:22 00059689386TRLO0 LSE
461 349.00 14:16:03 00059689620TRLO0 LSE
224 349.00 14:16:03 00059689621TRLO0 LSE
889 349.00 14:16:03 00059689624TRLO0 LSE
195 349.00 14:20:02 00059689949TRLO0 LSE
590 349.00 14:21:02 00059690088TRLO0 LSE
716 349.00 14:21:03 00059690090TRLO0 LSE
164 349.00 14:23:46 00059690404TRLO0 LSE
1169 349.00 14:23:46 00059690405TRLO0 LSE
453 349.00 14:23:46 00059690406TRLO0 LSE
700 348.50 14:36:52 00059691783TRLO0 LSE
700 348.50 14:36:52 00059691784TRLO0 LSE
8 348.50 14:36:52 00059691785TRLO0 LSE
1018 349.00 14:41:12 00059692229TRLO0 LSE
528 349.00 14:41:12 00059692230TRLO0 LSE
466 349.00 14:41:52 00059692315TRLO0 LSE
926 349.00 14:41:52 00059692316TRLO0 LSE
180 349.00 14:41:52 00059692317TRLO0 LSE
500 349.00 14:48:42 00059693188TRLO0 LSE
547 349.00 14:48:42 00059693189TRLO0 LSE
121 349.00 14:48:42 00059693190TRLO0 LSE
284 349.00 14:48:42 00059693191TRLO0 LSE
635 349.00 14:52:01 00059693516TRLO0 LSE
887 349.50 15:03:21 00059694995TRLO0 LSE
199 349.50 15:03:21 00059694996TRLO0 LSE
465 349.50 15:03:21 00059694997TRLO0 LSE
500 349.50 15:03:21 00059694998TRLO0 LSE
866 349.50 15:03:21 00059694999TRLO0 LSE
89 349.50 15:10:56 00059695956TRLO0 LSE
139 349.50 15:10:56 00059695957TRLO0 LSE
324 349.50 15:10:56 00059695958TRLO0 LSE
500 349.50 15:10:56 00059695959TRLO0 LSE
237 349.50 15:10:56 00059695960TRLO0 LSE
655 349.50 15:15:45 00059696510TRLO0 LSE
145 349.50 15:15:45 00059696511TRLO0 LSE
338 349.50 15:15:45 00059696512TRLO0 LSE
274 350.00 15:17:52 00059696786TRLO0 LSE
120 350.00 15:17:52 00059696787TRLO0 LSE
282 350.00 15:17:52 00059696788TRLO0 LSE
631 350.00 15:17:52 00059696789TRLO0 LSE
171 350.00 15:17:52 00059696790TRLO0 LSE
506 349.50 15:21:52 00059697138TRLO0 LSE
700 349.50 15:21:52 00059697139TRLO0 LSE
148 349.50 15:21:52 00059697140TRLO0 LSE
51 349.50 15:21:52 00059697141TRLO0 LSE
500 349.50 15:30:05 00059697676TRLO0 LSE
1319 349.50 15:30:05 00059697677TRLO0 LSE
187 349.00 15:36:40 00059698396TRLO0 LSE
951 349.00 15:36:40 00059698397TRLO0 LSE
212 349.00 15:36:40 00059698398TRLO0 LSE
546 349.00 15:41:40 00059698833TRLO0 LSE
149 349.00 15:41:40 00059698834TRLO0 LSE
36 349.00 15:41:40 00059698835TRLO0 LSE
500 349.00 15:41:40 00059698836TRLO0 LSE
173 349.50 15:47:07 00059699585TRLO0 LSE
140 349.50 15:47:07 00059699586TRLO0 LSE
259 349.50 15:47:07 00059699587TRLO0 LSE
961 349.50 15:51:07 00059699955TRLO0 LSE
210 349.50 15:51:07 00059699956TRLO0 LSE
400 349.50 15:51:07 00059699957TRLO0 LSE
437 348.50 16:00:02 00059700829TRLO0 LSE
562 348.50 16:01:37 00059701015TRLO0 LSE
1040 349.00 16:04:47 00059701276TRLO0 LSE
554 349.00 16:08:08 00059701552TRLO0 LSE
919 349.00 16:08:08 00059701553TRLO0 LSE
729 349.00 16:12:03 00059701873TRLO0 LSE
21 349.00 16:12:03 00059701874TRLO0 LSE
854 349.00 16:12:05 00059701876TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207
466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
June 27, 2022 02:00 ET (06:00 GMT)
Redde Northgate (LSE:NTG)
Historical Stock Chart
From Oct 2024 to Nov 2024
Redde Northgate (LSE:NTG)
Historical Stock Chart
From Nov 2023 to Nov 2024
