-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.1185

-0.004

(-3.27%)

Closed 15 November 3:30AM

Delayed by 15 minutes

Last trades on 21/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:13	0.413	3718	UT	0.408	0.41	Buy		8,900,540	960	LSE
01:29:30	0.41	3266	AT	0.409	0.41	Buy		8,896,822	959	LSE
01:28:21	0.409	500	O	0.409	0.41	Sell		8,893,556	958	LSE
01:26:59	0.409	61	O	0.407	0.409	Buy		8,893,056	957	LSE
01:26:51	0.407	3000	O	0.407	0.409	Sell		8,892,995	956	LSE
01:25:33	0.407	992	O	0.407	0.408	Sell		8,889,995	955	LSE
01:24:52	0.407	500	AT	0.407	0.408	Sell		8,889,003	954	LSE
01:24:52	0.406	40	O	0.406	0.408	Sell		8,888,503	953	LSE
01:24:08	0.407	1000	AT	0.407	0.408	Sell		8,888,463	952	LSE
01:24:05	0.409	2715	AT	0.407	0.409	Buy		8,887,463	951	LSE
01:23:40	0.41	495	O	0.409	0.411			8,884,748	950	LSE
01:23:38	0.411	1079	AT	0.409	0.411	Buy		8,884,253	949	LSE
01:22:45	0.41	500	O	0.409	0.41	Buy		8,883,174	948	LSE
01:21:57	0.407	2000	AT	0.405	0.407	Buy		8,882,674	947	LSE
01:21:51	0.406	30551	AT	0.405	0.406	Buy		8,880,674	946	LSE
01:21:36	0.404	500	O	0.404	0.406	Sell		8,850,123	945	LSE
01:20:50	0.403	4200	O	0.403	0.405	Sell		8,849,623	944	LSE
01:20:38	0.405	1200	O	0.404	0.406			8,845,423	943	LSE
01:20:37	0.406	21000	AT	0.404	0.406	Buy		8,844,223	942	LSE
01:20:15	0.406	3718	AT	0.405	0.406	Buy		8,823,223	941	LSE
01:18:46	0.406	2000	O	0.406	0.408	Sell		8,819,505	940	LSE
01:18:43	0.406	5000	O	0.406	0.408	Sell		8,817,505	939	LSE
01:18:20	0.406	8896	AT	0.406	0.408	Sell		8,812,505	938	LSE
01:18:10	0.406	54350	AT	0.406	0.408	Sell		8,803,609	937	LSE
01:17:57	0.408	3747	AT	0.408	0.409	Sell		8,749,259	936	LSE
01:17:37	0.41	10	AT	0.41	0.411	Sell		8,745,512	935	LSE
01:17:28	0.41	970	O	0.409	0.41	Buy		8,745,502	934	LSE
01:17:17	0.41	85482	AT	0.409	0.41	Buy		8,744,532	933	LSE
01:17:17	0.41	86878	AT	0.409	0.41	Buy		8,659,050	932	LSE
01:17:17	0.41	172360	AT	0.409	0.41	Buy		8,572,172	931	LSE
01:17:15	0.41	294	AT	0.41	0.411	Sell		8,399,812	930	LSE
01:16:44	0.41	1947	AT	0.41	0.411	Sell		8,399,518	929	LSE
01:15:50	0.413	3090	AT	0.413	0.414	Sell		8,397,571	928	LSE
01:15:50	0.413	3090	AT	0.413	0.414	Sell		8,394,481	927	LSE
01:15:50	0.413	3090	AT	0.413	0.414	Sell		8,391,391	926	LSE
01:15:50	0.413	3090	AT	0.413	0.414	Sell		8,388,301	925	LSE
01:15:50	0.413	3090	AT	0.413	0.414	Sell		8,385,211	924	LSE
01:15:50	0.413	3090	AT	0.413	0.414	Sell		8,382,121	923	LSE
01:15:50	0.413	3090	AT	0.413	0.414	Sell		8,379,031	922	LSE
01:15:50	0.413	3090	AT	0.413	0.414	Sell		8,375,941	921	LSE
01:15:50	0.413	3090	AT	0.413	0.414	Sell		8,372,851	920	LSE
01:15:37	0.412	6000	AT	0.412	0.414	Sell		8,369,761	919	LSE
01:14:03	0.413	58	O	0.413	0.415	Sell		8,363,761	918	LSE
01:13:41	0.411	4597	AT	0.411	0.413	Sell		8,363,703	917	LSE
01:10:25	0.417	4	O	0.415	0.417	Buy		8,359,106	916	LSE
01:08:02	0.417	82618	AT	0.416	0.417	Buy		8,359,102	915	LSE
01:08:02	0.417	82618	AT	0.416	0.417	Buy		8,276,484	914	LSE
01:08:02	0.417	82392	AT	0.416	0.417	Buy		8,193,866	913	LSE
01:07:22	0.415	54350	AT	0.414	0.415	Buy		8,111,474	912	LSE
01:07:08	0.412	2000	AT	0.412	0.414	Sell		8,057,124	911	LSE
01:06:46	0.413	26130	AT	0.412	0.413	Buy		8,055,124	910	LSE
01:05:34	0.412	360	AT	0.411	0.412	Buy		8,028,994	909	LSE
01:05:15	0.413	10	O	0.411	0.413	Buy		8,028,634	908	LSE
01:04:09	0.415	10	O	0.414	0.415	Buy		8,028,624	907	LSE
01:02:51	0.409	67065	AT	0.408	0.409	Buy		8,028,614	906	LSE
01:02:45	0.411	10000	AT	0.409	0.411	Buy		7,961,549	905	LSE
01:02:37	0.41	407	O	0.41	0.411	Sell		7,951,549	904	LSE
01:02:27	0.412	1800	AT	0.41	0.412	Buy		7,951,142	903	LSE
01:00:57	0.414	226	O	0.414	0.415	Sell		7,949,342	902	LSE
01:00:36	0.414	3608	O	0.414	0.415	Sell		7,949,116	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions