Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 2x Nvidia | NVD2 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09028 | 0.23% | 39.85 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.85 | 39.7597 |
NVD2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NVD2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 39.85 | 0.22 | 0.55% | 39.85 | 39.85 | 39.85 | 1 |
| 24 May 2024 | 39.6323 | 6.76 | 20.56% | 37.2889 | 39.7057 | 37.1906 | 5,852 |
| 23 May 2024 | 32.8746 | 0.17 | 0.53% | 33.1523 | 33.6541 | 32.3216 | 225 |
| 22 May 2024 | 32.7016 | 0.00 | 0.00% | 31.9475 | 32.9882 | 31.6792 | 96 |
| 21 May 2024 | 32.7027 | 0.65 | 2.02% | 32.1574 | 33.1053 | 31.8669 | 128 |
| 18 May 2024 | 32.0557 | -1.22 | -3.67% | 32.0557 | 32.0557 | 32.0557 | 0 |
| 17 May 2024 | 33.2765 | 0.86 | 2.67% | 32.9582 | 33.6018 | 32.6584 | 257 |
| 16 May 2024 | 32.4126 | 1.93 | 6.32% | 31.0611 | 32.6881 | 30.6144 | 257 |
| 15 May 2024 | 30.487 | 0.74 | 2.49% | 29.6479 | 30.5553 | 29.1066 | 192 |
| 14 May 2024 | 29.7456 | 0.10 | 0.33% | 29.7842 | 29.8745 | 29.5413 | 32 |
| 11 May 2024 | 29.6473 | 0.45 | 1.54% | 29.6473 | 29.6473 | 29.6473 | 0 |
| 10 May 2024 | 29.1989 | -0.53 | -1.77% | 29.1989 | 29.1989 | 29.1989 | 0 |
| 09 May 2024 | 29.7244 | -0.33 | -1.11% | 29.9101 | 30.5239 | 29.2948 | 160 |
| 08 May 2024 | 30.058 | 1.51 | 5.29% | 29.726 | 30.3275 | 29.1248 | 96 |
| 04 May 2024 | 28.549 | 2.10 | 7.96% | 28.9864 | 29.0185 | 28.1135 | 257 |
| 03 May 2024 | 26.4445 | 1.27 | 5.06% | 25.5157 | 27.0562 | 25.5157 | 32 |
| 02 May 2024 | 25.1709 | -3.16 | -11.16% | 26.1619 | 26.3487 | 25.003 | 257 |
| 01 May 2024 | 28.3343 | 0.34 | 1.22% | 28.3704 | 29.1692 | 27.7434 | 257 |
| 30 Apr 2024 | 27.9939 | -0.07 | -0.24% | 28.7302 | 29.6025 | 26.9342 | 610 |
