We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:25 | 64.0 | 876 | UT | 63.0 | 65.0 | 102,601 | 14 | LSE | ||
| 03:17:17 | 63.1 | 1400 | O | 63.0 | 65.0 | Sell | 101,725 | 13 | LSE | |
| 03:09:00 | 63.1 | 25000 | O | 63.0 | 65.0 | Sell | 100,325 | 12 | LSE | |
| 03:07:14 | 63.1 | 28106 | O | 63.0 | 65.0 | Sell | 75,325 | 11 | LSE | |
| 03:07:04 | 63.1 | 27000 | O | 63.0 | 65.0 | Sell | 47,219 | 10 | LSE | |
| 00:06:12 | 63.1 | 9796 | O | 63.0 | 65.0 | Sell | 20,219 | 9 | LSE | |
| 23:02:27 | 63.733 | 2000 | O | 63.0 | 65.0 | Sell | 10,423 | 8 | LSE | |
| 22:28:31 | 63.778 | 39 | O | 63.0 | 65.0 | Sell | 8,423 | 7 | LSE | |
| 22:00:25 | 63.6 | 2624 | UT | 63.0 | 65.0 | Sell | 8,384 | 6 | LSE | |
| 19:26:25 | 65.0 | 4 | O | 63.0 | 65.0 | Buy | 5,760 | 5 | LSE | |
| 19:26:25 | 65.0 | 230 | O | 63.0 | 65.0 | Buy | 5,756 | 4 | LSE | |
| 19:25:44 | 63.733 | 219 | O | 63.0 | 65.0 | Sell | 5,526 | 3 | LSE | |
| 19:16:35 | 63.1 | 307 | O | 63.0 | 65.0 | Sell | 5,307 | 2 | LSE | |
| 19:00:15 | 63.2 | 5000 | UT | 63.2 | 63.6 | Sell | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
