Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Octopus Aim Vct Plc | OOA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.50 | 61.50 | 61.50 | 61.50 | 61.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
OOA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.50 | 61.50 | 61.50 | 61.50 | 48,313 | 0.00 | 0.00% |
1 Month | 61.50 | 61.50 | 61.50 | 61.50 | 30,525 | 0.00 | 0.00% |
3 Months | 59.50 | 61.50 | 59.00 | 61.02 | 38,608 | 2.00 | 3.36% |
6 Months | 60.00 | 62.00 | 59.00 | 60.86 | 29,235 | 1.50 | 2.50% |
1 Year | 71.50 | 71.50 | 59.00 | 62.45 | 20,284 | -10.00 | -13.99% |
3 Years | 125.50 | 134.00 | 59.00 | 80.09 | 30,856 | -64.00 | -51.00% |
5 Years | 99.00 | 134.00 | 59.00 | 83.85 | 21,105 | -37.50 | -37.88% |
OOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
26 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 130,602 |
25 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 6,555 |
24 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
23 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 7,783 |
20 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
19 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
18 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
17 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 51 |
16 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
13 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 7,636 |
12 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
11 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
10 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
09 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
06 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
05 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
04 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
03 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
29 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
28 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |