Db Etc Sp60 Historical Data - OXA1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Db Etc Sp60 (OXA1)
Db Etc Sp60 (OXA1) Historical

Etf Name	Etf Symbol	Market	Stock Type
Db Etc Sp60	OXA1	London	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	93.0175	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			93.0175	93.0175

more quote information »

OXA1 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

OXA1 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	93.0175	0.00	0.00%	93.0175	93.0175	93.0175	0
03 May 2024	93.0175	0.00	0.00%	93.0175	93.0175	93.0175	0
02 May 2024	93.0175	0.00	0.00%	93.0175	93.0175	93.0175	0
01 May 2024	93.0175	0.00	0.00%	93.0175	93.0175	93.0175	0
30 Apr 2024	93.0175	0.00	0.00%	93.0175	93.0175	93.0175	0
27 Apr 2024	93.0175	0.00	0.00%	93.0175	93.0175	93.0175	0
26 Apr 2024	93.0175	0.00	0.00%	93.0175	93.0175	93.0175	0
25 Apr 2024	93.0175	0.00	0.00%	93.0175	93.0175	93.0175	0
24 Apr 2024	93.0175	0.00	0.00%	93.0175	93.0175	93.0175	0
23 Apr 2024	93.0175	0.00	0.00%	93.0175	93.0175	93.0175	0
20 Apr 2024	93.0175	0.00	0.00%	93.0175	93.0175	93.0175	0
19 Apr 2024	93.0175	0.00	0.00%	93.0175	93.0175	93.0175	0
18 Apr 2024	93.0175	0.00	0.00%	93.0175	93.0175	93.0175	0
17 Apr 2024	93.0175	0.00	0.00%	93.0175	93.0175	93.0175	0
16 Apr 2024	93.0175	0.00	0.00%	93.0175	93.0175	93.0175	0
13 Apr 2024	93.0175	0.00	0.00%	93.0175	93.0175	93.0175	0
12 Apr 2024	93.0175	0.00	0.00%	93.0175	93.0175	93.0175	0
11 Apr 2024	93.0175	0.00	0.00%	93.0175	93.0175	93.0175	0
10 Apr 2024	93.0175	0.00	0.00%	93.0175	93.0175	93.0175	201
09 Apr 2024	93.0175	0.00	0.00%	93.0175	93.0175	93.0175	0
06 Apr 2024	93.0175	0.00	0.00%	93.0175	93.0175	93.0175	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions