Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frk Em Pab Etf | PABE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.8625 | 00:51:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.8625 |
PABE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 26.8625 | 0.48 | 1.82% | 26.8625 | 26.8625 | 26.8625 | 0 |
| 01 Jun 2024 | 26.3825 | -0.46 | -1.71% | 26.535 | 26.535 | 26.285 | 1,926 |
| 31 May 2024 | 26.8425 | 0.04 | 0.14% | 26.76 | 26.8475 | 26.6975 | 498 |
| 30 May 2024 | 26.805 | -0.50 | -1.83% | 26.805 | 26.805 | 26.805 | 0 |
| 29 May 2024 | 27.305 | 0.02 | 0.08% | 27.305 | 27.305 | 27.305 | 0 |
| 25 May 2024 | 27.2825 | -0.04 | -0.16% | 27.2825 | 27.2825 | 27.2825 | 0 |
| 24 May 2024 | 27.325 | -0.08 | -0.27% | 27.325 | 27.325 | 27.325 | 0 |
| 23 May 2024 | 27.40 | -0.02 | -0.06% | 27.40 | 27.40 | 27.40 | 0 |
| 22 May 2024 | 27.4175 | -0.24 | -0.85% | 27.4175 | 27.4175 | 27.4175 | 0 |
| 21 May 2024 | 27.6525 | -0.17 | -0.60% | 27.6525 | 27.6525 | 27.6525 | 0 |
| 18 May 2024 | 27.82 | 0.07 | 0.27% | 27.82 | 27.82 | 27.82 | 0 |
| 17 May 2024 | 27.745 | 0.09 | 0.33% | 27.745 | 27.745 | 27.745 | 0 |
| 16 May 2024 | 27.6525 | 0.29 | 1.06% | 27.6525 | 27.6525 | 27.6525 | 0 |
| 15 May 2024 | 27.3625 | 0.15 | 0.54% | 27.3625 | 27.3625 | 27.3625 | 0 |
| 14 May 2024 | 27.215 | 0.10 | 0.36% | 27.215 | 27.215 | 27.215 | 0 |
| 11 May 2024 | 27.1175 | 0.18 | 0.67% | 27.1175 | 27.1175 | 27.1175 | 0 |
| 10 May 2024 | 26.9375 | -0.03 | -0.10% | 26.9375 | 26.9375 | 26.9375 | 0 |
| 09 May 2024 | 26.965 | -0.06 | -0.23% | 26.965 | 26.965 | 26.965 | 0 |
| 08 May 2024 | 27.0275 | 0.12 | 0.44% | 27.0275 | 27.0275 | 27.0275 | 0 |
