Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Palantir 3xl � | PAL3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -541.50 | -4.00% | 12,997.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13,160.00 | 12,727.00 | 13,238.50 | 12,997.00 | 13,538.50 |
PAL3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 12,997.00 | -541.50 | -4.00% | 13,160.00 | 13,238.50 | 12,727.00 | 37 |
| 07 Jun 2024 | 13,538.50 | 1,637.00 | 13.75% | 11,568.00 | 13,613.00 | 11,568.00 | 172 |
| 06 Jun 2024 | 11,901.50 | 1,556.00 | 15.04% | 11,354.00 | 11,978.50 | 11,338.00 | 309 |
| 05 Jun 2024 | 10,345.50 | 321.00 | 3.20% | 10,345.50 | 10,345.50 | 10,345.50 | 5 |
| 04 Jun 2024 | 10,024.50 | -303.50 | -2.94% | 9,869.00 | 10,071.50 | 9,782.50 | 605 |
| 01 Jun 2024 | 10,328.00 | 167.50 | 1.65% | 10,328.00 | 10,328.00 | 10,328.00 | 12 |
| 31 May 2024 | 10,160.50 | 731.00 | 7.75% | 10,160.50 | 10,160.50 | 10,160.50 | 36 |
| 30 May 2024 | 9,429.50 | -447.00 | -4.53% | 9,429.50 | 9,429.50 | 9,429.50 | 10 |
| 29 May 2024 | 9,876.50 | 180.00 | 1.86% | 9,876.50 | 9,876.50 | 9,876.50 | 17 |
| 25 May 2024 | 9,696.50 | -27.50 | -0.28% | 9,502.00 | 9,723.00 | 9,187.00 | 275 |
| 24 May 2024 | 9,724.00 | -439.00 | -4.32% | 9,724.00 | 9,724.00 | 9,724.00 | 26 |
| 23 May 2024 | 10,163.00 | 61.00 | 0.60% | 10,000.00 | 10,232.00 | 9,947.50 | 100 |
| 22 May 2024 | 10,102.00 | -71.00 | -0.70% | 10,102.00 | 10,102.00 | 10,102.00 | 33 |
| 21 May 2024 | 10,173.00 | -998.50 | -8.94% | 11,000.00 | 11,229.50 | 10,088.50 | 51 |
| 18 May 2024 | 11,171.50 | 280.50 | 2.58% | 11,171.50 | 11,171.50 | 11,171.50 | 20 |
| 17 May 2024 | 10,891.00 | 420.00 | 4.01% | 10,891.00 | 10,891.00 | 10,891.00 | 0 |
| 16 May 2024 | 10,471.00 | -738.00 | -6.58% | 11,209.00 | 11,209.00 | 10,119.50 | 322 |
| 15 May 2024 | 11,209.00 | 1,335.00 | 13.52% | 11,209.00 | 11,209.00 | 11,209.00 | 0 |
| 14 May 2024 | 9,874.00 | 362.50 | 3.81% | 9,874.00 | 9,874.00 | 9,874.00 | 2 |
| 11 May 2024 | 9,511.50 | -1,276.50 | -11.83% | 9,800.00 | 9,800.00 | 9,498.00 | 113 |
| 10 May 2024 | 10,788.00 | 546.50 | 5.34% | 10,788.00 | 10,788.00 | 10,788.00 | 0 |
| 09 May 2024 | 10,241.50 | -1,079.50 | -9.54% | 10,241.50 | 10,241.50 | 10,241.50 | 0 |
