Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Usa Esg Acc | PAUX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.63 | 0.62% | 423.675 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 423.675 | 421.05 |
PAUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 423.675 | 2.63 | 0.62% | 423.675 | 423.675 | 423.675 | 0 |
| 16 May 2024 | 421.05 | 3.50 | 0.84% | 421.05 | 421.05 | 421.05 | 0 |
| 15 May 2024 | 417.55 | -0.13 | -0.03% | 417.65 | 417.65 | 417.275 | 6,713 |
| 14 May 2024 | 417.675 | -1.38 | -0.33% | 417.675 | 417.675 | 417.675 | 0 |
| 11 May 2024 | 419.05 | 2.03 | 0.49% | 419.40 | 419.775 | 418.525 | 6,783 |
| 10 May 2024 | 417.025 | 1.63 | 0.39% | 417.025 | 417.025 | 417.025 | 0 |
| 09 May 2024 | 415.40 | 0.32 | 0.08% | 415.40 | 415.40 | 415.40 | 0 |
| 08 May 2024 | 415.075 | 7.60 | 1.87% | 415.075 | 415.075 | 415.075 | 0 |
| 04 May 2024 | 407.475 | 5.33 | 1.32% | 407.475 | 407.475 | 407.475 | 0 |
| 03 May 2024 | 402.15 | -0.08 | -0.02% | 402.15 | 402.15 | 402.15 | 992 |
| 02 May 2024 | 402.225 | -3.53 | -0.87% | 402.225 | 402.225 | 402.225 | 0 |
| 01 May 2024 | 405.75 | -1.28 | -0.31% | 405.75 | 405.75 | 405.75 | 0 |
| 30 Apr 2024 | 407.025 | -3.20 | -0.78% | 407.025 | 407.025 | 407.025 | 0 |
| 27 Apr 2024 | 410.225 | 9.25 | 2.31% | 410.225 | 410.225 | 410.225 | 0 |
| 26 Apr 2024 | 400.975 | -5.68 | -1.40% | 400.975 | 400.975 | 400.975 | 3 |
| 25 Apr 2024 | 406.65 | -0.05 | -0.01% | 406.65 | 406.65 | 406.65 | 0 |
| 24 Apr 2024 | 406.70 | 4.38 | 1.09% | 406.70 | 406.70 | 406.70 | 0 |
| 23 Apr 2024 | 402.325 | 1.10 | 0.27% | 402.325 | 402.325 | 402.325 | 255 |
| 20 Apr 2024 | 401.225 | -3.00 | -0.74% | 401.00 | 402.275 | 399.55 | 9,562 |
| 19 Apr 2024 | 404.225 | -0.55 | -0.14% | 404.225 | 404.225 | 404.225 | 0 |
| 18 Apr 2024 | 404.775 | -3.13 | -0.77% | 404.775 | 404.775 | 404.775 | 410 |
