We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 407.325 | 1.85 | 0.46 | 407.325 | 407.325 | 407.325 | 0 |
1719505800 | 405.475 | -0.18 | -0.04 | 405.475 | 405.475 | 405.475 | 0 |
1719419400 | 405.65 | 0.35 | 0.09 | 405.65 | 405.65 | 405.65 | 0 |
1719333000 | 405.3 | -1.8 | -0.44 | 405.3 | 405.3 | 405.3 | 0 |
1719246600 | 407.1 | 0.15 | 0.04 | 407.1 | 407.1 | 407.1 | 416 |
1718987400 | 406.95 | -0.9 | -0.22 | 406.95 | 406.95 | 406.95 | 0 |
1718901000 | 407.85 | 2.05 | 0.51 | 407.85 | 407.85 | 407.85 | 0 |
1718814600 | 405.8 | -0.6 | -0.15 | 405.8 | 405.8 | 405.8 | 0 |
1718728200 | 406.4 | 3.2 | 0.79 | 406.4 | 406.4 | 406.4 | 0 |
1718641800 | 403.2 | 0.82 | 0.21 | 403.2 | 403.2 | 403.2 | 0 |
1718382600 | 402.375 | 0.9 | 0.22 | 402.375 | 402.375 | 402.375 | 0 |
1718296200 | 401.475 | -0.28 | -0.07 | 401.475 | 401.475 | 401.475 | 0 |
1718209800 | 401.75 | 3.43 | 0.86 | 401.75 | 401.75 | 401.75 | 0 |
1718123400 | 398.325 | -1.9 | -0.47 | 398.325 | 398.325 | 398.325 | 0 |
1718037000 | 400.225 | -0.88 | -0.22 | 400.225 | 400.225 | 400.225 | 0 |
1717777800 | 401.1 | -0.4 | -0.10 | 401.1 | 401.1 | 401.1 | 0 |
1717691400 | 401.5 | 0.95 | 0.24 | 401.5 | 401.5 | 401.5 | 0 |
1717605000 | 400.55 | 4.8 | 1.21 | 398.7 | 404.15 | 397.45 | 2051 |
1717518600 | 395.75 | 0 | 0.00 | 395.75 | 395.75 | 395.75 | 0 |
1717432200 | 395.75 | 1.8 | 0.46 | 395.75 | 395.75 | 395.75 | 0 |
1717173000 | 393.95 | -1.85 | -0.47 | 397 | 397.4 | 393.225 | 133205 |
1717086600 | 395.8 | -1.55 | -0.39 | 395.8 | 395.8 | 395.8 | 0 |
1717000200 | 397.35 | -2.58 | -0.64 | 397.35 | 397.35 | 397.35 | 0 |
1716913800 | 399.925 | -0.78 | -0.19 | 399.925 | 399.925 | 399.925 | 0 |
1716568200 | 400.7 | -1.95 | -0.48 | 400 | 401.45 | 399.075 | 60268 |
1716481800 | 402.65 | 0.63 | 0.16 | 402.65 | 402.65 | 402.65 | 0 |
1716395400 | 402.025 | -0.08 | -0.02 | 402.025 | 402.025 | 402.025 | 0 |
1716309000 | 402.1 | -1.45 | -0.36 | 402.1 | 402.1 | 402.1 | 0 |
1716222600 | 403.55 | 1.6 | 0.40 | 403.55 | 403.55 | 403.55 | 0 |
1715963400 | 401.95 | -2.73 | -0.67 | 401.95 | 401.95 | 401.95 | 0 |
1715877000 | 404.675 | 1.53 | 0.38 | 404.675 | 404.675 | 404.675 | 0 |
1715790600 | 403.15 | 2.7 | 0.67 | 403.15 | 403.15 | 403.15 | 0 |
1715704200 | 400.45 | 0.1 | 0.02 | 400.45 | 400.45 | 400.45 | 0 |
1715617800 | 400.35 | -1.1 | -0.27 | 400.35 | 400.35 | 400.35 | 0 |
1715358600 | 401.45 | 1.72 | 0.43 | 401.45 | 401.45 | 401.45 | 0 |
1715272200 | 399.725 | 1.25 | 0.31 | 399.725 | 399.725 | 399.725 | 0 |
1715185800 | 398.475 | 0.05 | 0.01 | 398.475 | 398.475 | 398.475 | 0 |
1715099400 | 398.425 | 7.2 | 1.84 | 398.425 | 398.425 | 398.425 | 0 |
1714753800 | 391.225 | 3.75 | 0.97 | 391.225 | 391.225 | 391.225 | 356 |
1714667400 | 387.475 | 1.53 | 0.40 | 387.475 | 387.475 | 387.475 | 0 |
1714581000 | 385.95 | -1.75 | -0.45 | 385.95 | 385.95 | 385.95 | 0 |
1714494600 | 387.7 | -2.9 | -0.74 | 387.7 | 387.7 | 387.7 | 0 |
1714408200 | 390.6 | -1.43 | -0.36 | 390.6 | 390.6 | 390.6 | 0 |
1714149000 | 392.025 | 7.25 | 1.88 | 392.025 | 392.025 | 392.025 | 0 |
1714062600 | 384.775 | -5.25 | -1.35 | 384.775 | 384.775 | 384.775 | 0 |
1713976200 | 390.025 | -0.03 | -0.01 | 390.025 | 390.025 | 390.025 | 0 |
1713889800 | 390.05 | 3.6 | 0.93 | 390.05 | 390.05 | 390.05 | 0 |
1713803400 | 386.45 | 2.3 | 0.60 | 386.45 | 386.45 | 386.45 | 0 |
1713544200 | 384.15 | -3.2 | -0.83 | 384.15 | 384.15 | 384.15 | 0 |
1713457800 | 387.35 | 0.53 | 0.14 | 387.35 | 387.35 | 387.35 | 0 |
1713371400 | 386.825 | -2.2 | -0.57 | 388.8 | 389.65 | 386.675 | 879 |
1713285000 | 389.025 | -4.48 | -1.14 | 389.025 | 389.025 | 389.025 | 0 |
1713198600 | 393.5 | -1.6 | -0.40 | 394.8 | 395.6 | 393.175 | 1730 |
1712939400 | 395.1 | 0.43 | 0.11 | 395.45 | 397.225 | 394.675 | 865 |
1712853000 | 394.675 | -0.6 | -0.15 | 394.675 | 394.675 | 394.675 | 0 |
1712766600 | 395.275 | 1.05 | 0.27 | 395.275 | 395.275 | 395.275 | 504 |
1712680200 | 394.225 | -2.58 | -0.65 | 394.225 | 394.225 | 394.225 | 0 |
1712593800 | 396.8 | 0.7 | 0.18 | 397.35 | 397.35 | 396.775 | 3325 |
1712334600 | 396.1 | -2.53 | -0.63 | 396.1 | 396.1 | 396.1 | 0 |
1712248200 | 398.625 | -0.38 | -0.09 | 398.625 | 398.625 | 398.625 | 0 |
1712161800 | 399 | 1 | 0.25 | 398.05 | 399.425 | 397.075 | 2830 |
1712075400 | 398 | -4.13 | -1.03 | 402.45 | 404.125 | 397.4 | 36905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions