S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Etfs � Hgd Bull (PBUL)
Etfs � Hgd Bull (PBUL) Historical

PBUL Etfs � Hgd Bull

722.875

0.00 (0.00%)

09 May 2024 - Closed

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
Etfs � Hgd Bull	PBUL	London	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	722.875	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			722.875	722.875

more quote information »

PBUL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

PBUL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	722.875	0.00	0.00%	722.875	722.875	722.875	0
09 May 2024	722.875	0.00	0.00%	722.875	722.875	722.875	0
08 May 2024	722.875	0.00	0.00%	722.875	722.875	722.875	0
04 May 2024	722.875	0.00	0.00%	722.875	722.875	722.875	0
03 May 2024	722.875	0.00	0.00%	722.875	722.875	722.875	0
02 May 2024	722.875	0.00	0.00%	722.875	722.875	722.875	0
01 May 2024	722.875	0.00	0.00%	722.875	722.875	722.875	0
30 Apr 2024	722.875	0.00	0.00%	722.875	722.875	722.875	0
27 Apr 2024	722.875	0.00	0.00%	722.875	722.875	722.875	0
26 Apr 2024	722.875	0.00	0.00%	722.875	722.875	722.875	0
25 Apr 2024	722.875	0.00	0.00%	722.875	722.875	722.875	0
24 Apr 2024	722.875	0.00	0.00%	722.875	722.875	722.875	0
23 Apr 2024	722.875	0.00	0.00%	722.875	722.875	722.875	0
20 Apr 2024	722.875	0.00	0.00%	722.875	722.875	722.875	0
19 Apr 2024	722.875	0.00	0.00%	722.875	722.875	722.875	0
18 Apr 2024	722.875	0.00	0.00%	722.875	722.875	722.875	0
17 Apr 2024	722.875	0.00	0.00%	722.875	722.875	722.875	0
16 Apr 2024	722.875	0.00	0.00%	722.875	722.875	722.875	0
13 Apr 2024	722.875	0.00	0.00%	722.875	722.875	722.875	0
12 Apr 2024	722.875	0.00	0.00%	722.875	722.875	722.875	0
11 Apr 2024	722.875	0.00	0.00%	722.875	722.875	722.875	0

Etfs � Hgd Bull

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions