We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 323.5 | 5.1 | 1.60 | 323.5 | 323.5 | 323.5 | 83 |
| 1719419400 | 318.39999 | -3.5 | -1.09 | 321.6 | 321.6 | 318.39999 | 15789 |
| 1719333000 | 321.89999 | -0.6 | -0.19 | 321.89999 | 321.89999 | 321.89999 | 15577 |
| 1719246600 | 322.5 | 0.7 | 0.22 | 320.5 | 322.5 | 320.5 | 120 |
| 1718987400 | 321.8 | 1.55 | 0.48 | 319.8 | 321.8 | 319.8 | 3400 |
| 1718901000 | 320.25 | 0.25 | 0.08 | 318.89999 | 320.25 | 318.89999 | 131 |
| 1718814600 | 320 | 1.85 | 0.58 | 319.5 | 320.6 | 319.5 | 13504 |
| 1718728200 | 318.14999 | 4.9 | 1.56 | 318.3 | 318.3 | 318.14999 | 9492 |
| 1718641800 | 313.25 | 2.65 | 0.85 | 313.25 | 313.25 | 313.25 | 1 |
| 1718382600 | 310.6 | -0.1 | -0.03 | 310.6 | 310.6 | 310.6 | 1721 |
| 1718296200 | 310.7 | 1.85 | 0.60 | 310.7 | 310.7 | 310.7 | 0 |
| 1718209800 | 308.85 | 0.45 | 0.15 | 312.3 | 312.3 | 308.85 | 6599 |
| 1718123400 | 308.39999 | 3.35 | 1.10 | 307.5 | 308.39999 | 306 | 1957 |
| 1718037000 | 305.05 | 6.25 | 2.09 | 305.05 | 305.05 | 305.05 | 0 |
| 1717777800 | 298.8 | 0.3 | 0.10 | 298.8 | 298.8 | 298.8 | 5 |
| 1717691400 | 298.5 | 8.6 | 2.97 | 298.5 | 298.5 | 298.5 | 95 |
| 1717605000 | 289.89999 | -1.55 | -0.53 | 291.89999 | 292.3 | 289.89999 | 10310 |
| 1717518600 | 291.45 | -3.65 | -1.24 | 290.39999 | 292 | 290.39999 | 3617 |
| 1717432200 | 295.1 | -11.2 | -3.66 | 305.39999 | 305.7 | 295.1 | 324 |
| 1717173000 | 306.3 | -3.95 | -1.27 | 307.1 | 309.1 | 306.3 | 164 |
| 1717086600 | 310.25 | -2.95 | -0.94 | 313.2 | 313.2 | 310.25 | 2083 |
| 1717000200 | 313.2 | -0.8 | -0.25 | 315.39999 | 315.39999 | 313.2 | 135 |
| 1716913800 | 314 | 9.15 | 3.00 | 311.7 | 314 | 311.7 | 123 |
| 1716568200 | 304.85 | -0.1 | -0.03 | 302.7 | 304.85 | 301.89999 | 396660 |
| 1716481800 | 304.95 | -2.95 | -0.96 | 305.39999 | 307.89999 | 304.95 | 62193 |
| 1716395400 | 307.89999 | -3.3 | -1.06 | 306.89999 | 307.89999 | 306.89999 | 7 |
| 1716309000 | 311.2 | -2.65 | -0.84 | 310.1 | 311.2 | 310.1 | 58087 |
| 1716222600 | 313.85 | 1.6 | 0.51 | 313.85 | 313.85 | 313.85 | 60402 |
| 1715963400 | 312.25 | 3.15 | 1.02 | 312.3 | 312.3 | 312.25 | 60385 |
| 1715877000 | 309.1 | 2.3 | 0.75 | 308.89999 | 309.7 | 308.89999 | 361324 |
| 1715790600 | 306.8 | 1.45 | 0.47 | 308.3 | 308.3 | 306 | 60211 |
| 1715704200 | 305.35 | -3.25 | -1.05 | 308.7 | 308.8 | 300.6 | 55413 |
| 1715617800 | 308.6 | -0.9 | -0.29 | 310.1 | 310.1 | 308.6 | 87039 |
| 1715358600 | 309.5 | -0.1 | -0.03 | 312 | 312 | 309.5 | 63 |
| 1715272200 | 309.6 | 0.9 | 0.29 | 309.6 | 309.6 | 309.6 | 0 |
| 1715185800 | 308.7 | 1.35 | 0.44 | 303.8 | 308.7 | 303.8 | 85 |
| 1715099400 | 307.35 | -0.55 | -0.18 | 307.35 | 307.35 | 307.35 | 15910 |
| 1714753800 | 307.89999 | -0.65 | -0.21 | 309.7 | 309.7 | 307.89999 | 334 |
| 1714667400 | 308.55 | -2.4 | -0.77 | 310.39999 | 310.39999 | 308.55 | 19254 |
| 1714581000 | 310.95 | -9 | -2.81 | 315.1 | 315.1 | 310.95 | 83 |
| 1714494600 | 319.95 | -2.05 | -0.64 | 320.5 | 320.5 | 319.1 | 31381 |
| 1714408200 | 322 | -4.25 | -1.30 | 322.39999 | 322.39999 | 322 | 15523 |
| 1714149000 | 326.25 | 6.75 | 2.11 | 326.25 | 326.25 | 326.25 | 15640 |
| 1714062600 | 319.5 | -2.9 | -0.90 | 321.3 | 321.3 | 319.5 | 40670 |
| 1713976200 | 322.39999 | 1.5 | 0.47 | 323.1 | 323.1 | 321 | 7253 |
| 1713889800 | 320.89999 | 2.6 | 0.82 | 320.89999 | 320.89999 | 320.89999 | 0 |
| 1713803400 | 318.3 | -1.8 | -0.56 | 314.3 | 318.3 | 314.3 | 406 |
| 1713544200 | 320.1 | 0.1 | 0.03 | 322.89999 | 322.89999 | 320.1 | 2144 |
| 1713457800 | 320 | -6.25 | -1.92 | 318.89999 | 320 | 318.89999 | 116 |
| 1713371400 | 326.25 | -4.3 | -1.30 | 328.5 | 328.5 | 326.25 | 46021 |
| 1713285000 | 330.55 | 3.05 | 0.93 | 330.39999 | 330.55 | 330.39999 | 15000 |
| 1713198600 | 327.5 | -7.15 | -2.14 | 329 | 329 | 326.5 | 13134 |
| 1712939400 | 334.64999 | 5.3 | 1.61 | 334.64999 | 334.64999 | 334.64999 | 0 |
| 1712853000 | 329.35 | 1.7 | 0.52 | 329.35 | 329.35 | 329.35 | 0 |
| 1712766600 | 327.64999 | -0.95 | -0.29 | 327.64999 | 327.64999 | 327.64999 | 0 |
| 1712680200 | 328.6 | -0.25 | -0.08 | 328.6 | 328.6 | 328.6 | 0 |
| 1712593800 | 328.85 | -5.6 | -1.67 | 328.3 | 328.85 | 328.3 | 259 |
| 1712334600 | 334.45 | 7.75 | 2.37 | 330 | 334.89999 | 330 | 465 |
| 1712248200 | 326.7 | -1.75 | -0.53 | 327.7 | 327.8 | 326.7 | 135 |
| 1712161800 | 328.45 | 3.2 | 0.98 | 326.5 | 329.2 | 325.5 | 3559 |
| 1712075400 | 325.25 | 7.7 | 2.42 | 319.1 | 325.25 | 319.1 | 23586 |
| 1711647000 | 317.55 | 4.65 | 1.49 | 317.2 | 317.55 | 317.2 | 20743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
