Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pembridge Resources Plc | PERE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.225 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 |
| Industry Sector |
|---|
| MINING |
PERE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 1.70 | 2.00 | 0.175 | 0.453298 | 1,722,254 | -1.48 | -86.76% |
| 3 Years | 5.75 | 12.10 | 0.175 | 3.65 | 502,662 | -5.53 | -96.09% |
| 5 Years | 12.75 | 17.25 | 0.175 | 4.44 | 481,502 | -12.53 | -98.24% |
PERE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
| 08 Dec 2023 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
| 07 Dec 2023 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
| 06 Dec 2023 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
| 05 Dec 2023 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
| 02 Dec 2023 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
| 01 Dec 2023 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
| 30 Nov 2023 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
| 29 Nov 2023 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
| 28 Nov 2023 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
| 25 Nov 2023 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
| 24 Nov 2023 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
| 23 Nov 2023 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
| 22 Nov 2023 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
| 21 Nov 2023 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
| 18 Nov 2023 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
| 17 Nov 2023 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
| 16 Nov 2023 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
| 15 Nov 2023 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
| 14 Nov 2023 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
