Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubsetf Pex | PEX | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,226.20 | 1,228.30 |
PEX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,228.30 | -12.10 | -0.98% | 1,228.30 | 1,228.30 | 1,228.30 | 0 |
13 Jun 2024 | 1,240.40 | 13.40 | 1.09% | 1,240.40 | 1,240.40 | 1,240.40 | 0 |
12 Jun 2024 | 1,227.00 | -12.40 | -1.00% | 1,227.00 | 1,227.00 | 1,227.00 | 0 |
11 Jun 2024 | 1,239.40 | -2.50 | -0.20% | 1,239.40 | 1,239.40 | 1,239.40 | 0 |
08 Jun 2024 | 1,241.90 | -8.20 | -0.66% | 1,241.90 | 1,241.90 | 1,241.90 | 0 |
07 Jun 2024 | 1,250.10 | 5.20 | 0.42% | 1,250.10 | 1,250.10 | 1,250.10 | 0 |
06 Jun 2024 | 1,244.90 | 12.90 | 1.05% | 1,244.90 | 1,244.90 | 1,244.90 | 0 |
05 Jun 2024 | 1,232.00 | -9.20 | -0.74% | 1,232.00 | 1,232.00 | 1,232.00 | 0 |
04 Jun 2024 | 1,241.20 | 10.20 | 0.83% | 1,241.20 | 1,241.20 | 1,241.20 | 0 |
01 Jun 2024 | 1,231.00 | -1.30 | -0.11% | 1,231.00 | 1,231.00 | 1,231.00 | 0 |
31 May 2024 | 1,232.30 | 10.00 | 0.82% | 1,232.30 | 1,232.30 | 1,232.30 | 0 |
30 May 2024 | 1,222.30 | -16.30 | -1.32% | 1,222.30 | 1,222.30 | 1,222.30 | 0 |
29 May 2024 | 1,238.60 | -2.50 | -0.20% | 1,238.60 | 1,238.60 | 1,238.60 | 0 |
25 May 2024 | 1,241.10 | -5.50 | -0.44% | 1,241.10 | 1,241.10 | 1,241.10 | 0 |
24 May 2024 | 1,246.60 | -3.10 | -0.25% | 1,246.60 | 1,246.60 | 1,246.60 | 0 |
23 May 2024 | 1,249.70 | -14.00 | -1.11% | 1,249.70 | 1,249.70 | 1,249.70 | 0 |
22 May 2024 | 1,263.70 | -8.20 | -0.64% | 1,263.70 | 1,263.70 | 1,263.70 | 0 |
21 May 2024 | 1,271.90 | -3.70 | -0.29% | 1,271.90 | 1,271.90 | 1,271.90 | 0 |
18 May 2024 | 1,275.60 | -4.70 | -0.37% | 1,275.60 | 1,275.60 | 1,275.60 | 0 |
17 May 2024 | 1,280.30 | 9.80 | 0.77% | 1,280.30 | 1,280.30 | 1,280.30 | 0 |
16 May 2024 | 1,270.50 | 7.80 | 0.62% | 1,270.50 | 1,270.50 | 1,270.50 | 0 |
15 May 2024 | 1,262.70 | -3.90 | -0.31% | 1,262.70 | 1,262.70 | 1,262.70 | 0 |