Wt Physica Gold (PHAU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physica Gold (PHAU)
Wt Physica Gold (PHAU) Trades

Last trades on 13/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	251.159	11	O	248.23	248.37			15,922	182	LSE
06:00:00	252.1	214	O	248.23	248.37			15,911	181	LSE
06:00:00	252.201	74	O	248.23	248.37			15,697	180	LSE
06:00:00	253.632	19	O	248.23	248.37			15,623	179	LSE
06:00:00	251.727	100	O	248.23	248.37			15,604	178	LSE
06:00:00	252.198	60	O	248.23	248.37			15,504	177	LSE
06:00:00	250.858	80	O	248.23	248.37			15,444	176	LSE
06:00:00	253.28	54	O	248.23	248.37			15,364	175	LSE
03:20:28	248.19	92	AT	248.19	248.25	Sell		15,310	174	LSE
03:18:01	248.42	4	AT	248.37	248.42	Buy		15,218	173	LSE
03:18:01	248.42	4	AT	248.37	248.42	Buy		15,214	172	LSE
03:02:35	248.25	1	AT	248.18	248.25	Buy		15,210	171	LSE
02:55:46	248.18	899	AT	248.16	248.18	Buy		15,209	170	LSE
02:45:27	248.36	4	AT	248.27	248.36	Buy		14,310	169	LSE
02:41:00	248.22	20	AT	248.22	248.4	Sell		14,306	168	LSE
02:24:01	247.91	500	AT	247.91	248.02	Sell		14,286	167	LSE
02:24:01	247.92	10	AT	247.92	248.02	Sell		13,786	166	LSE
02:23:53	248.0	10	AT	248.0	248.05	Sell		13,776	165	LSE
02:14:02	248.17	1	AT	248.07	248.17	Buy		13,766	164	LSE
01:52:18	248.25	5	AT	248.25	248.35	Sell		13,765	163	LSE
01:47:01	248.22	1	AT	248.19	248.22	Buy		13,760	162	LSE
01:47:01	248.22	1	AT	248.19	248.22	Buy		13,759	161	LSE
01:46:50	248.13	10	AT	248.13	248.18	Sell		13,758	160	LSE
01:46:40	248.13	10	AT	248.13	248.16	Sell		13,748	159	LSE
01:46:34	248.12	10	AT	248.12	248.15	Sell		13,738	158	LSE
01:46:32	248.13	10	AT	248.13	248.17	Sell		13,728	157	LSE
01:46:25	248.13	10	AT	248.13	248.17	Sell		13,718	156	LSE
01:45:49	248.12	10	AT	248.12	248.22	Sell		13,708	155	LSE
01:45:31	248.07	10	AT	248.07	248.11	Sell		13,698	154	LSE
01:45:30	248.06	10	AT	248.06	248.11	Sell		13,688	153	LSE
01:45:26	248.08	10	AT	248.08	248.16	Sell		13,678	152	LSE
01:45:23	248.18	10	AT	248.18	248.28	Sell		13,668	151	LSE
01:45:22	248.19	10	AT	248.19	248.3	Sell		13,658	150	LSE
01:45:20	248.22	10	AT	248.22	248.29	Sell		13,648	149	LSE
01:26:33	248.26	14	AT	248.26	248.36	Sell		13,638	148	LSE
01:24:06	248.27	169	AT	248.27	248.38	Sell		13,624	147	LSE
01:21:05	248.32	6	AT	248.32	248.44	Sell		13,455	146	LSE
01:19:34	248.36	109	AT	248.26	248.36	Buy		13,449	145	LSE
01:15:47	248.48	117	AT	248.46	248.58	Sell		13,340	144	LSE
01:15:47	248.48	140	AT	248.46	248.48	Buy		13,223	143	LSE
01:15:47	248.46	239	AT	248.46	248.48	Sell		13,083	142	LSE
01:15:47	248.46	26	AT	248.46	248.48	Sell		12,844	141	LSE
01:15:47	248.48	193	AT	248.46	248.58	Sell		12,818	140	LSE
01:15:47	248.48	140	AT	248.46	248.48	Buy		12,625	139	LSE
01:15:47	248.48	193	AT	248.46	248.58	Sell		12,485	138	LSE
01:15:47	248.48	140	AT	248.46	248.48	Buy		12,292	137	LSE
01:15:47	248.46	313	AT	248.46	248.48	Sell		12,152	136	LSE
01:15:45	248.48	140	AT	248.46	248.58	Sell		11,839	135	LSE
01:15:45	248.48	140	AT	248.46	248.48	Buy		11,699	134	LSE
01:15:45	248.48	53	AT	248.46	248.48	Buy		11,559	133	LSE
01:15:45	248.48	140	AT	248.46	248.48	Buy		11,506	132	LSE
01:15:45	248.48	140	AT	248.46	248.48	Buy		11,366	131	LSE
01:15:45	248.48	193	AT	248.46	248.58	Sell		11,226	130	LSE
01:15:45	248.48	140	AT	248.46	248.48	Buy		11,033	129	LSE
01:15:45	248.48	193	AT	248.46	248.58	Sell		10,893	128	LSE
01:15:45	248.48	140	AT	248.46	248.48	Buy		10,700	127	LSE
01:15:45	248.48	140	AT	248.44	248.48	Buy		10,560	126	LSE
01:15:45	248.48	140	AT	248.44	248.48	Buy		10,420	125	LSE
01:15:45	248.48	53	AT	248.44	248.48	Buy		10,280	124	LSE
01:15:45	248.48	140	AT	248.44	248.48	Buy		10,227	123	LSE
01:15:45	248.48	140	AT	248.44	248.48	Buy		10,087	122	LSE
01:15:45	248.48	193	AT	248.44	248.59	Sell		9,947	121	LSE
01:15:45	248.48	140	AT	248.44	248.48	Buy		9,754	120	LSE
01:15:45	248.48	193	AT	248.44	248.59	Sell		9,614	119	LSE
01:15:45	248.48	140	AT	248.44	248.48	Buy		9,421	118	LSE
01:15:45	248.48	193	AT	248.44	248.6	Sell		9,281	117	LSE
01:15:45	248.48	140	AT	248.44	248.48	Buy		9,088	116	LSE
01:15:45	248.48	193	AT	248.44	248.6	Sell		8,948	115	LSE
01:15:45	248.48	140	AT	248.44	248.48	Buy		8,755	114	LSE
01:15:45	248.48	140	AT	248.43	248.6	Sell		8,615	113	LSE
01:15:45	248.48	140	AT	248.43	248.48	Buy		8,475	112	LSE
01:15:44	248.48	53	AT	248.41	248.6	Sell		8,335	111	LSE
01:15:44	248.48	140	AT	248.41	248.48	Buy		8,282	110	LSE
01:15:44	248.48	140	AT	248.41	248.48	Buy		8,142	109	LSE
01:15:44	248.48	193	AT	248.41	248.6	Sell		8,002	108	LSE
01:15:44	248.48	140	AT	248.41	248.48	Buy		7,809	107	LSE
01:15:44	248.48	140	AT	248.39	248.48	Buy		7,669	106	LSE
01:15:44	248.48	140	AT	248.39	248.48	Buy		7,529	105	LSE
01:15:44	248.48	53	AT	248.37	248.6	Sell		7,389	104	LSE
01:15:44	248.48	119	AT	248.37	248.48	Buy		7,336	103	LSE
01:15:44	248.48	21	AT	248.37	248.48	Buy		7,217	102	LSE
01:15:44	248.48	140	AT	248.37	248.48	Buy		7,196	101	LSE

Wt Physica Gold

WisdomTree Foreign Excha...

Vontobel Financial Produ...

Tactical Sovereign Bond ...

Savanna Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions