Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sbhfepaceq6few | PHEF | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.445 | -0.39% | 112.64 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.64 | 113.085 |
PHEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 112.64 | -0.45 | -0.39% | 112.64 | 112.64 | 112.64 | 0 |
| 07 Jun 2024 | 113.085 | 0.12 | 0.11% | 113.085 | 113.085 | 113.085 | 0 |
| 06 Jun 2024 | 112.965 | 1.10 | 0.98% | 112.965 | 112.965 | 112.965 | 0 |
| 05 Jun 2024 | 111.865 | -0.29 | -0.26% | 111.865 | 111.865 | 111.865 | 0 |
| 04 Jun 2024 | 112.155 | 0.83 | 0.74% | 112.155 | 112.155 | 112.155 | 0 |
| 01 Jun 2024 | 111.33 | -0.60 | -0.54% | 111.33 | 111.33 | 111.33 | 0 |
| 31 May 2024 | 111.93 | 0.40 | 0.36% | 111.93 | 111.93 | 111.93 | 0 |
| 30 May 2024 | 111.53 | -1.24 | -1.10% | 111.53 | 111.53 | 111.53 | 0 |
| 29 May 2024 | 112.765 | -0.24 | -0.21% | 112.765 | 112.765 | 112.765 | 0 |
| 25 May 2024 | 113.005 | -0.70 | -0.61% | 113.005 | 113.005 | 113.005 | 0 |
| 24 May 2024 | 113.70 | -0.01 | 0.00% | 113.70 | 113.70 | 113.70 | 0 |
| 23 May 2024 | 113.705 | -1.03 | -0.90% | 113.705 | 113.705 | 113.705 | 0 |
| 22 May 2024 | 114.735 | -0.32 | -0.28% | 114.735 | 114.735 | 114.735 | 0 |
| 21 May 2024 | 115.055 | -0.02 | -0.01% | 115.055 | 115.055 | 115.055 | 0 |
| 18 May 2024 | 115.07 | -0.21 | -0.18% | 115.07 | 115.07 | 115.07 | 0 |
| 17 May 2024 | 115.275 | 0.63 | 0.55% | 115.275 | 115.275 | 115.275 | 0 |
| 16 May 2024 | 114.645 | 0.46 | 0.41% | 114.645 | 114.645 | 114.645 | 0 |
| 15 May 2024 | 114.18 | -0.27 | -0.24% | 115.28 | 115.28 | 114.005 | 4 |
| 14 May 2024 | 114.45 | 0.36 | 0.31% | 114.45 | 114.45 | 114.45 | 0 |
| 11 May 2024 | 114.095 | 0.82 | 0.72% | 114.095 | 114.095 | 114.095 | 0 |
| 10 May 2024 | 113.275 | 0.05 | 0.04% | 113.275 | 113.275 | 113.275 | 0 |
| 09 May 2024 | 113.23 | -0.83 | -0.72% | 113.23 | 113.23 | 113.23 | 0 |
