Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Indmet � Hgd | PIMT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -37.50 | -4.20% | 854.875 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 873.00 | 873.00 | 873.00 | 854.875 | 892.375 |
PIMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PIMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 892.375 | 12.75 | 1.45% | 881.50 | 892.375 | 881.50 | 57 |
| 21 May 2024 | 879.625 | 11.13 | 1.28% | 879.50 | 885.00 | 879.50 | 111 |
| 18 May 2024 | 868.50 | 25.50 | 3.02% | 860.50 | 868.50 | 860.50 | 1,235 |
| 17 May 2024 | 843.00 | -3.38 | -0.40% | 848.75 | 848.75 | 843.00 | 1,169 |
| 16 May 2024 | 846.375 | 4.88 | 0.58% | 854.75 | 856.50 | 843.25 | 41 |
| 15 May 2024 | 841.50 | 10.50 | 1.26% | 836.00 | 841.50 | 836.00 | 41 |
| 14 May 2024 | 831.00 | 15.00 | 1.84% | 827.00 | 831.00 | 827.00 | 9 |
| 11 May 2024 | 816.00 | 3.13 | 0.38% | 824.75 | 824.75 | 816.00 | 30 |
| 10 May 2024 | 812.875 | 3.88 | 0.48% | 804.75 | 812.875 | 804.75 | 980 |
| 09 May 2024 | 809.00 | -11.50 | -1.40% | 806.25 | 809.00 | 806.25 | 41 |
| 08 May 2024 | 820.50 | 9.88 | 1.22% | 820.50 | 820.50 | 820.50 | 0 |
| 04 May 2024 | 810.625 | 8.13 | 1.01% | 810.625 | 810.625 | 810.625 | 0 |
| 03 May 2024 | 802.50 | -9.13 | -1.12% | 814.75 | 814.75 | 802.50 | 221 |
| 02 May 2024 | 811.625 | -8.00 | -0.98% | 809.00 | 811.625 | 809.00 | 164 |
| 01 May 2024 | 819.625 | -4.50 | -0.55% | 819.625 | 819.625 | 819.625 | 0 |
| 30 Apr 2024 | 824.125 | 12.13 | 1.49% | 824.125 | 824.125 | 824.125 | 0 |
| 27 Apr 2024 | 812.00 | 2.00 | 0.25% | 809.75 | 812.00 | 809.75 | 385 |
| 26 Apr 2024 | 810.00 | 2.13 | 0.26% | 810.00 | 810.00 | 810.00 | 0 |
| 25 Apr 2024 | 807.875 | 6.38 | 0.80% | 807.875 | 807.875 | 807.875 | 0 |
| 24 Apr 2024 | 801.50 | -16.50 | -2.02% | 801.50 | 801.50 | 801.50 | 0 |
| 23 Apr 2024 | 818.00 | 0.63 | 0.08% | 818.00 | 818.00 | 818.00 | 0 |
