Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 1x Plug | PLU1 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01485 | 3.06% | 0.50055 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50055 | 0.4857 |
PLU1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLU1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.50055 | 0.01485 | 3.06% | 0.50055 | 0.50055 | 0.50055 | 118 |
| 17 May 2024 | 0.4857 | -0.0192 | -3.80% | 0.4857 | 0.4857 | 0.4857 | 0 |
| 16 May 2024 | 0.5049 | -0.06165 | -10.88% | 0.5524 | 0.6182 | 0.42025 | 2,974 |
| 15 May 2024 | 0.56655 | 0.18175 | 47.23% | 0.6502 | 0.8192 | 0.5478 | 5,088 |
| 14 May 2024 | 0.3848 | 0.00 | 0.00% | 0.3848 | 0.3848 | 0.3848 | 0 |
| 11 May 2024 | 0.3848 | -0.0254 | -6.19% | 0.3848 | 0.3848 | 0.3848 | 0 |
| 10 May 2024 | 0.4102 | 0.02915 | 7.65% | 0.4102 | 0.4102 | 0.4102 | 0 |
| 09 May 2024 | 0.38105 | -0.02155 | -5.35% | 0.38105 | 0.38105 | 0.38105 | 0 |
| 08 May 2024 | 0.4026 | -0.0048 | -1.18% | 0.4026 | 0.4026 | 0.4026 | 0 |
| 04 May 2024 | 0.4074 | 0.0488 | 13.61% | 0.4074 | 0.4074 | 0.4074 | 0 |
| 03 May 2024 | 0.3586 | 0.00995 | 2.85% | 0.3586 | 0.3586 | 0.3586 | 0 |
| 02 May 2024 | 0.34865 | -0.0026 | -0.74% | 0.34865 | 0.34865 | 0.34865 | 0 |
| 01 May 2024 | 0.35125 | -0.0189 | -5.11% | 0.35125 | 0.35125 | 0.35125 | 0 |
| 30 Apr 2024 | 0.37015 | 0.0048 | 1.31% | 0.37015 | 0.37015 | 0.37015 | 0 |
| 27 Apr 2024 | 0.36535 | 0.01635 | 4.68% | 0.36535 | 0.36535 | 0.36535 | 0 |
| 26 Apr 2024 | 0.349 | -0.0222 | -5.98% | 0.349 | 0.349 | 0.349 | 0 |
| 25 Apr 2024 | 0.3712 | -0.02835 | -7.10% | 0.3712 | 0.3712 | 0.3712 | 0 |
| 24 Apr 2024 | 0.39955 | 0.0239 | 6.36% | 0.39955 | 0.39955 | 0.39955 | 0 |
| 23 Apr 2024 | 0.37565 | -0.02965 | -7.32% | 0.4047 | 0.4496 | 0.31895 | 94 |
| 20 Apr 2024 | 0.4053 | -0.00935 | -2.25% | 0.4053 | 0.4053 | 0.4053 | 0 |
| 19 Apr 2024 | 0.41465 | 0.00525 | 1.28% | 0.41465 | 0.41465 | 0.41465 | 0 |
