Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Personal Assets Trust Plc | PNL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 0.52% | 485.00 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 480.50 | 480.50 | 484.50 | 485.00 | 482.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
PNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 483.00 | 485.00 | 480.50 | 483.40 | 621,657 | 2.00 | 0.41% |
| 1 Month | 480.50 | 485.50 | 478.00 | 481.94 | 650,206 | 4.50 | 0.94% |
| 3 Months | 475.50 | 485.50 | 471.50 | 476.81 | 770,804 | 9.50 | 2.00% |
| 6 Months | 464.50 | 485.50 | 461.50 | 472.16 | 727,976 | 20.50 | 4.41% |
| 1 Year | 480.00 | 486.00 | 458.00 | 469.81 | 725,845 | 5.00 | 1.04% |
| 3 Years | 459.62 | 501.50 | 454.72 | 473.58 | 382,186 | 25.38 | 5.52% |
| 5 Years | 397.39 | 501.50 | 368.97 | 473.14 | 230,589 | 87.61 | 22.05% |
PNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 485.00 | 2.50 | 0.52% | 480.50 | 485.00 | 480.50 | 649,152 |
| 26 Apr 2024 | 482.50 | -2.00 | -0.41% | 483.00 | 484.00 | 481.50 | 458,647 |
| 25 Apr 2024 | 484.50 | 1.00 | 0.21% | 484.00 | 484.50 | 481.50 | 802,002 |
| 24 Apr 2024 | 483.50 | 0.00 | 0.00% | 483.50 | 484.50 | 483.00 | 621,001 |
| 23 Apr 2024 | 483.50 | 1.50 | 0.31% | 480.50 | 485.00 | 480.50 | 800,463 |
| 20 Apr 2024 | 482.00 | -1.00 | -0.21% | 483.00 | 484.00 | 481.50 | 426,172 |
| 19 Apr 2024 | 483.00 | 3.00 | 0.63% | 480.50 | 483.00 | 480.50 | 471,680 |
| 18 Apr 2024 | 480.00 | 0.00 | 0.00% | 481.00 | 481.50 | 479.50 | 655,675 |
| 17 Apr 2024 | 480.00 | -1.50 | -0.31% | 481.00 | 481.00 | 479.00 | 340,570 |
| 16 Apr 2024 | 481.50 | -3.50 | -0.72% | 483.00 | 483.50 | 480.50 | 547,977 |
| 13 Apr 2024 | 485.00 | 3.00 | 0.62% | 482.00 | 485.50 | 481.50 | 708,096 |
| 12 Apr 2024 | 482.00 | 0.00 | 0.00% | 481.00 | 482.00 | 479.50 | 474,345 |
| 11 Apr 2024 | 482.00 | 2.00 | 0.42% | 481.00 | 482.50 | 480.00 | 726,584 |
| 10 Apr 2024 | 480.00 | 0.00 | 0.00% | 480.50 | 481.00 | 479.50 | 738,028 |
| 09 Apr 2024 | 480.00 | 0.00 | 0.00% | 478.50 | 481.00 | 478.50 | 944,123 |
| 06 Apr 2024 | 480.00 | -2.00 | -0.41% | 481.50 | 481.50 | 478.00 | 463,947 |
| 05 Apr 2024 | 482.00 | 2.00 | 0.42% | 481.50 | 482.00 | 479.50 | 933,946 |
| 04 Apr 2024 | 480.00 | -2.00 | -0.41% | 481.00 | 482.00 | 480.00 | 546,268 |
| 03 Apr 2024 | 482.00 | 1.50 | 0.31% | 480.50 | 482.00 | 480.50 | 1,044,176 |
| 29 Mar 2024 | 480.50 | 1.50 | 0.31% | 479.00 | 481.50 | 479.00 | 726,869 |
| 28 Mar 2024 | 479.00 | 0.50 | 0.10% | 478.00 | 480.50 | 477.50 | 840,065 |
