Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv S&p 500 Qvm | PQVG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,306.50 | 19:02:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,306.50 |
PQVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PQVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 4,306.50 | -2.00 | -0.05% | 4,292.00 | 4,374.50 | 4,276.50 | 806 |
| 29 May 2024 | 4,308.50 | 5.00 | 0.12% | 4,308.50 | 4,308.50 | 4,308.50 | 4 |
| 25 May 2024 | 4,303.50 | -8.00 | -0.19% | 4,303.50 | 4,303.50 | 4,303.50 | 0 |
| 24 May 2024 | 4,311.50 | 34.50 | 0.81% | 4,311.50 | 4,311.50 | 4,311.50 | 0 |
| 23 May 2024 | 4,277.00 | -6.00 | -0.14% | 4,277.00 | 4,277.00 | 4,277.00 | 0 |
| 22 May 2024 | 4,283.00 | -7.00 | -0.16% | 4,272.00 | 4,295.00 | 4,260.00 | 601 |
| 21 May 2024 | 4,290.00 | 20.50 | 0.48% | 4,290.00 | 4,290.00 | 4,290.00 | 12 |
| 18 May 2024 | 4,269.50 | -39.50 | -0.92% | 4,269.50 | 4,269.50 | 4,269.50 | 0 |
| 17 May 2024 | 4,309.00 | 38.50 | 0.90% | 4,309.00 | 4,309.00 | 4,309.00 | 22 |
| 16 May 2024 | 4,270.50 | 27.50 | 0.65% | 4,270.50 | 4,270.50 | 4,270.50 | 0 |
| 15 May 2024 | 4,243.00 | -10.50 | -0.25% | 4,241.00 | 4,251.00 | 4,223.00 | 248 |
| 14 May 2024 | 4,253.50 | -14.00 | -0.33% | 4,253.50 | 4,253.50 | 4,253.50 | 700 |
| 11 May 2024 | 4,267.50 | 9.50 | 0.22% | 4,267.50 | 4,267.50 | 4,267.50 | 626 |
| 10 May 2024 | 4,258.00 | -1.00 | -0.02% | 4,248.00 | 4,354.00 | 4,236.00 | 23 |
| 09 May 2024 | 4,259.00 | 20.00 | 0.47% | 4,259.00 | 4,259.00 | 4,259.00 | 4 |
| 08 May 2024 | 4,239.00 | 90.50 | 2.18% | 4,225.00 | 4,253.00 | 4,208.50 | 752 |
| 04 May 2024 | 4,148.50 | 42.00 | 1.02% | 4,148.50 | 4,148.50 | 4,148.50 | 650 |
| 03 May 2024 | 4,106.50 | -3.50 | -0.09% | 4,101.00 | 4,133.50 | 4,085.50 | 1 |
| 02 May 2024 | 4,110.00 | -56.50 | -1.36% | 4,170.00 | 4,170.00 | 4,097.50 | 13 |
| 01 May 2024 | 4,166.50 | -20.00 | -0.48% | 4,193.00 | 4,201.00 | 4,153.50 | 8 |
