We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:37:03 | 22.295 | 1228 | AT | 22.295 | 22.307 | Sell | 3,915 | 15 | LSE | |
| 02:37:03 | 22.302 | 245 | AT | 22.302 | 22.307 | Sell | 2,687 | 14 | LSE | |
| 00:00:45 | 22.308 | 13 | AT | 22.308 | 22.317 | Sell | 2,442 | 13 | LSE | |
| 00:00:40 | 22.307 | 232 | AT | 22.301 | 22.307 | Buy | 2,429 | 12 | LSE | |
| 00:00:38 | 22.308 | 245 | AT | 22.308 | 22.317 | Sell | 2,197 | 11 | LSE | |
| 23:32:09 | 22.307 | 477 | AT | 22.292 | 22.307 | Buy | 1,952 | 10 | LSE | |
| 23:27:56 | 22.307 | 206 | AT | 22.301 | 22.307 | Buy | 1,475 | 9 | LSE | |
| 23:27:54 | 22.307 | 245 | AT | 22.301 | 22.307 | Buy | 1,269 | 8 | LSE | |
| 23:26:43 | 22.307 | 26 | AT | 22.307 | 22.317 | Sell | 1,024 | 7 | LSE | |
| 23:26:30 | 22.307 | 219 | AT | 22.301 | 22.307 | Buy | 998 | 6 | LSE | |
| 23:26:28 | 22.307 | 245 | AT | 22.301 | 22.307 | Buy | 779 | 5 | LSE | |
| 23:05:00 | 22.307 | 13 | AT | 22.307 | 22.316 | Sell | 534 | 4 | LSE | |
| 23:04:54 | 22.307 | 232 | AT | 22.301 | 22.307 | Buy | 521 | 3 | LSE | |
| 23:04:52 | 22.307 | 245 | AT | 22.301 | 22.307 | Buy | 289 | 2 | LSE | |
| 19:34:39 | 22.307 | 44 | AT | 22.293 | 22.307 | Buy | 44 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
