Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Prime Em Mkt | PRAM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 0.02% | 18.252 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.264 | 18.264 | 18.264 | 18.252 | 18.248 |
PRAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 18.252 | 0.00 | 0.02% | 18.264 | 18.264 | 18.252 | 3,240 |
| 09 May 2024 | 18.248 | -0.04 | -0.20% | 18.234 | 18.284 | 18.218 | 2,580 |
| 08 May 2024 | 18.284 | -0.02 | -0.11% | 18.284 | 18.284 | 18.284 | 14 |
| 04 May 2024 | 18.305 | 0.22 | 1.20% | 18.305 | 18.305 | 18.305 | 1 |
| 03 May 2024 | 18.088 | 0.32 | 1.83% | 18.01 | 18.088 | 18.00 | 583 |
| 02 May 2024 | 17.763 | -0.07 | -0.40% | 17.762 | 17.763 | 17.762 | 39 |
| 01 May 2024 | 17.834 | -0.12 | -0.65% | 17.834 | 17.834 | 17.834 | 0 |
| 30 Apr 2024 | 17.95 | 0.18 | 1.00% | 17.954 | 17.954 | 17.95 | 74 |
| 27 Apr 2024 | 17.772 | 0.20 | 1.16% | 17.772 | 17.772 | 17.772 | 4 |
| 26 Apr 2024 | 17.568 | 0.00 | -0.02% | 17.648 | 17.65 | 17.566 | 253 |
| 25 Apr 2024 | 17.572 | 0.08 | 0.48% | 17.646 | 17.646 | 17.572 | 50 |
| 24 Apr 2024 | 17.488 | 0.17 | 0.97% | 17.458 | 17.488 | 17.458 | 36 |
| 23 Apr 2024 | 17.32 | 0.07 | 0.38% | 17.32 | 17.32 | 17.32 | 0 |
| 20 Apr 2024 | 17.254 | -0.14 | -0.79% | 17.254 | 17.254 | 17.254 | 3 |
| 19 Apr 2024 | 17.392 | 0.14 | 0.82% | 17.392 | 17.392 | 17.392 | 0 |
| 18 Apr 2024 | 17.251 | -0.01 | -0.04% | 17.251 | 17.251 | 17.251 | 21 |
| 17 Apr 2024 | 17.258 | -0.35 | -1.98% | 17.268 | 17.268 | 17.258 | 54 |
| 16 Apr 2024 | 17.606 | -0.04 | -0.23% | 17.812 | 17.812 | 17.606 | 182 |
| 13 Apr 2024 | 17.647 | -0.27 | -1.50% | 17.646 | 17.647 | 17.646 | 612 |
| 12 Apr 2024 | 17.915 | 0.02 | 0.12% | 18.038 | 18.048 | 17.915 | 164 |
| 11 Apr 2024 | 17.893 | -0.15 | -0.84% | 17.893 | 17.893 | 17.893 | 19 |
