We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 15.52 | 0.02 | 0.15 | 15.47 | 15.52 | 15.41 | 1168 |
| 1719505800 | 15.4975 | -0.05 | -0.31 | 15.4975 | 15.4975 | 15.4975 | 1608 |
| 1719419400 | 15.545 | 0.1 | 0.66 | 15.57 | 15.7825 | 15.3725 | 3203 |
| 1719333000 | 15.4425 | -0.05 | -0.31 | 15.515 | 15.775 | 15.44 | 319 |
| 1719246600 | 15.49 | 0.03 | 0.21 | 15.46 | 15.615 | 15.46 | 1 |
| 1718987400 | 15.4575 | 0.04 | 0.26 | 15.46 | 15.7125 | 15.285 | 4920 |
| 1718901000 | 15.4175 | -0.02 | -0.15 | 15.415 | 15.69 | 15.285 | 128 |
| 1718814600 | 15.44 | 0.02 | 0.13 | 15.44 | 15.44 | 15.44 | 0 |
| 1718728200 | 15.42 | 0.1 | 0.62 | 15.33 | 15.6175 | 15.2725 | 923 |
| 1718641800 | 15.325 | -0.06 | -0.41 | 15.395 | 15.51 | 15.2725 | 1929 |
| 1718382600 | 15.3875 | -0.01 | -0.08 | 15.45 | 15.5625 | 15.3775 | 400 |
| 1718296200 | 15.4 | -0.26 | -1.68 | 15.495 | 15.675 | 15.3025 | 21 |
| 1718209800 | 15.6625 | 0.14 | 0.87 | 15.555 | 16.7625 | 15.4125 | 148 |
| 1718123400 | 15.5275 | -0.11 | -0.72 | 15.59 | 16.675 | 15.3575 | 6449 |
| 1718037000 | 15.64 | 0.08 | 0.51 | 15.665 | 15.665 | 15.6175 | 2159 |
| 1717777800 | 15.56 | -0.1 | -0.62 | 15.735 | 16.7525 | 15.45 | 10271 |
| 1717691400 | 15.6575 | 0 | 0.02 | 15.62 | 15.685 | 15.5875 | 2998 |
| 1717605000 | 15.655 | -0.02 | -0.13 | 15.575 | 16.75 | 15.41 | 103 |
| 1717518600 | 15.675 | 0.08 | 0.53 | 15.715 | 15.715 | 15.6625 | 510 |
| 1717432200 | 15.5925 | 0.1 | 0.63 | 15.61 | 15.61 | 15.5675 | 295 |
| 1717173000 | 15.495 | 0.14 | 0.90 | 15.53 | 15.53 | 15.495 | 1237 |
| 1717086600 | 15.3575 | 0.08 | 0.52 | 15.25 | 16.605 | 15.005 | 562 |
| 1717000200 | 15.2775 | -0.18 | -1.13 | 15.385 | 16.6025 | 15.2675 | 1210 |
| 1716913800 | 15.4525 | 0.1 | 0.62 | 15.395 | 16.66 | 15.1325 | 5448 |
| 1716568200 | 15.3575 | 0.05 | 0.33 | 15.3575 | 15.3575 | 15.3575 | 0 |
| 1716481800 | 15.3075 | -0.18 | -1.13 | 15.475 | 15.475 | 15.1675 | 1328 |
| 1716395400 | 15.4825 | -0.08 | -0.53 | 15.55 | 15.55 | 15.3075 | 9860 |
| 1716309000 | 15.565 | 0.03 | 0.16 | 15.6 | 16.684999 | 15.44 | 301 |
| 1716222600 | 15.54 | 0.01 | 0.06 | 15.55 | 16.715 | 15.505 | 1402 |
| 1715963400 | 15.53 | -0.07 | -0.45 | 15.53 | 15.53 | 15.53 | 0 |
| 1715877000 | 15.6 | 0.07 | 0.47 | 15.805 | 16.754999 | 15.515 | 213 |
| 1715790600 | 15.5275 | 0.04 | 0.26 | 15.42 | 15.6925 | 15.395 | 11284 |
| 1715704200 | 15.4875 | 0 | 0.00 | 15.45 | 15.62 | 15.4225 | 81 |
| 1715617800 | 15.4875 | 0.1 | 0.65 | 15.485 | 15.625 | 15.4475 | 197 |
| 1715358600 | 15.3875 | -0.03 | -0.21 | 15.455 | 15.6275 | 15.3525 | 500 |
| 1715272200 | 15.42 | -0.11 | -0.72 | 15.405 | 15.51 | 15.3525 | 712 |
| 1715185800 | 15.5325 | -0.12 | -0.77 | 15.495 | 15.58 | 15.435 | 1 |
| 1715099400 | 15.6525 | 0.16 | 1.07 | 15.65 | 15.675 | 15.6025 | 10565 |
| 1714753800 | 15.4875 | 0.14 | 0.91 | 15.325 | 15.65 | 15.3075 | 1 |
| 1714667400 | 15.3475 | 0.16 | 1.04 | 15.33 | 15.51 | 15.2675 | 14507 |
| 1714581000 | 15.19 | -0.09 | -0.59 | 15.19 | 15.19 | 15.19 | 5 |
| 1714494600 | 15.28 | -0.1 | -0.62 | 15.35 | 15.5325 | 15.1425 | 2634 |
| 1714408200 | 15.375 | 0.05 | 0.31 | 15.33 | 15.3875 | 15.2475 | 199 |
| 1714149000 | 15.3275 | 0.06 | 0.39 | 15.33 | 15.375 | 15.3225 | 1234 |
| 1714062600 | 15.2675 | -0.12 | -0.78 | 15.2675 | 15.2675 | 15.2675 | 194 |
| 1713976200 | 15.3875 | 0.01 | 0.05 | 15.39 | 15.5425 | 15.3825 | 1082 |
| 1713889800 | 15.38 | 0.2 | 1.28 | 15.22 | 15.415 | 15.0875 | 73 |
| 1713803400 | 15.185 | 0.05 | 0.31 | 15.225 | 15.34 | 15.0725 | 830 |
| 1713544200 | 15.1375 | -0 | -0.02 | 15.1375 | 15.1375 | 15.1375 | 0 |
| 1713457800 | 15.14 | 0 | 0.00 | 15.205 | 15.235 | 14.97 | 5146 |
| 1713371400 | 15.14 | 0.06 | 0.38 | 15.17 | 15.275 | 15.1125 | 2945 |
| 1713285000 | 15.0825 | -0.02 | -0.13 | 15.115 | 15.1925 | 14.8625 | 1901 |
| 1713198600 | 15.1025 | -0.32 | -2.04 | 15.37 | 15.5025 | 15.0875 | 2121 |
| 1712939400 | 15.4175 | 0.02 | 0.15 | 15.555 | 15.57 | 15.3075 | 102 |
| 1712853000 | 15.395 | -0.19 | -1.22 | 15.395 | 15.395 | 15.395 | 0 |
| 1712766600 | 15.585 | -0.2 | -1.25 | 15.815 | 15.9925 | 15.4525 | 6151 |
| 1712680200 | 15.7825 | -0.02 | -0.11 | 15.77 | 16.015 | 15.665 | 53 |
| 1712593800 | 15.8 | -0.04 | -0.25 | 15.84 | 15.9925 | 15.515 | 945 |
| 1712334600 | 15.84 | 0 | 0.03 | 15.885 | 16.0225 | 15.5175 | 5088 |
| 1712248200 | 15.835 | 0.11 | 0.67 | 15.83 | 15.98 | 15.5375 | 1617 |
| 1712161800 | 15.73 | -0.05 | -0.29 | 15.68 | 15.9525 | 15.51 | 34394 |
| 1712075400 | 15.775 | -0.22 | -1.36 | 15.95 | 16.017499 | 15.475 | 1938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
