Wt 5x S $ L� Historical Data - PUS5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt 5x S $ L� (PUS5)
Wt 5x S $ L� (PUS5) Historical

Wt 5x S $ L� (PUS5)

236.00

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	236	0	0.00	236	236	236	0
1719246600	236	0	0.00	236	236	236	0
1718987400	236	0	0.00	236	236	236	0
1718901000	236	0	0.00	236	236	236	0
1718814600	236	0	0.00	236	236	236	0
1718728200	236	0	0.00	236	236	236	0
1718641800	236	0	0.00	236	236	236	0
1718382600	236	0	0.00	236	236	236	0
1718296200	236	0	0.00	236	236	236	0
1718209800	236	0	0.00	236	236	236	0
1718123400	236	0	0.00	236	236	236	0
1718037000	236	0	0.00	236	236	236	0
1717777800	236	0	0.00	236	236	236	0
1717691400	236	0	0.00	236	236	236	0
1717605000	236	0	0.00	236	236	236	0
1717518600	236	0	0.00	236	236	236	0
1717432200	236	0	0.00	236	236	236	0
1717173000	236	0	0.00	236	236	236	0
1717086600	236	0	0.00	236	236	236	0
1717000200	236	0	0.00	236	236	236	0
1716913800	236	0	0.00	236	236	236	0
1716568200	236	0	0.00	236	236	236	0
1716481800	236	0	0.00	236	236	236	0
1716395400	236	0	0.00	236	236	236	0
1716309000	236	0	0.00	236	236	236	0
1716222600	236	0	0.00	236	236	236	0
1715963400	236	0	0.00	236	236	236	0
1715877000	236	0	0.00	236	236	236	0
1715790600	236	0	0.00	236	236	236	0
1715704200	236	0	0.00	236	236	236	0
1715617800	236	0	0.00	236	236	236	0
1715358600	236	0	0.00	236	236	236	0
1715272200	236	0	0.00	236	236	236	0
1715185800	236	0	0.00	236	236	236	0
1715099400	236	0	0.00	236	236	236	0
1714753800	236	0	0.00	236	236	236	0
1714667400	236	0	0.00	236	236	236	0
1714581000	236	0	0.00	236	236	236	0
1714494600	236	0	0.00	236	236	236	0
1714408200	236	0	0.00	236	236	236	0
1714149000	236	0	0.00	236	236	236	0
1714062600	236	0	0.00	236	236	236	0
1713976200	236	0	0.00	236	236	236	0
1713889800	236	0	0.00	236	236	236	0
1713803400	236	0	0.00	236	236	236	0
1713544200	236	0	0.00	236	236	236	0
1713457800	236	0	0.00	236	236	236	0
1713371400	236	0	0.00	236	236	236	0
1713285000	236	0	0.00	236	236	236	0
1713198600	236	0	0.00	236	236	236	0
1712939400	236	0	0.00	236	236	236	0
1712853000	236	0	0.00	236	236	236	0
1712766600	236	0	0.00	236	236	236	0
1712680200	236	0	0.00	236	236	236	0
1712593800	236	0	0.00	236	236	236	0
1712334600	236	0	0.00	236	236	236	0
1712248200	236	0	0.00	236	236	236	0
1712161800	236	0	0.00	236	236	236	0
1712075400	236	0	0.00	236	236	236	0
1711647000	236	0	0.00	236	236	236	0
1711560600	236	0	0.00	236	236	236	0
1711474200	236	0	0.00	236	236	236	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions