Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ft Qclu | QCLU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.2475 | 23:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.2475 |
QCLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QCLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 14.2475 | -0.17 | -1.14% | 14.2475 | 14.2475 | 14.2475 | 0 |
| 07 Jun 2024 | 14.4125 | -0.05 | -0.31% | 14.4125 | 14.4125 | 14.4125 | 0 |
| 06 Jun 2024 | 14.4575 | 0.18 | 1.24% | 14.49 | 14.49 | 14.445 | 2,125 |
| 05 Jun 2024 | 14.28 | -0.28 | -1.92% | 14.305 | 14.37 | 14.2575 | 816 |
| 04 Jun 2024 | 14.56 | 0.32 | 2.21% | 14.74 | 14.865 | 14.295 | 3,235 |
| 01 Jun 2024 | 14.245 | -0.26 | -1.76% | 14.245 | 14.245 | 14.245 | 0 |
| 31 May 2024 | 14.50 | 0.17 | 1.20% | 14.335 | 14.5425 | 14.25 | 1,540 |
| 30 May 2024 | 14.3275 | -0.36 | -2.47% | 14.3275 | 14.3275 | 14.3275 | 0 |
| 29 May 2024 | 14.69 | 0.24 | 1.70% | 14.635 | 14.82 | 14.345 | 800 |
| 25 May 2024 | 14.445 | 0.37 | 2.63% | 14.445 | 14.445 | 14.445 | 0 |
| 24 May 2024 | 14.075 | -0.18 | -1.28% | 14.385 | 14.405 | 13.775 | 7,873 |
| 23 May 2024 | 14.2575 | 0.74 | 5.47% | 14.2575 | 14.2575 | 14.2575 | 0 |
| 22 May 2024 | 13.5175 | 0.06 | 0.46% | 13.5175 | 13.5175 | 13.5175 | 283 |
| 21 May 2024 | 13.455 | -0.15 | -1.12% | 13.47 | 13.545 | 13.3475 | 15 |
| 18 May 2024 | 13.6075 | 0.11 | 0.81% | 13.6075 | 13.6075 | 13.6075 | 0 |
| 17 May 2024 | 13.4975 | -0.07 | -0.53% | 13.4975 | 13.4975 | 13.4975 | 0 |
| 16 May 2024 | 13.57 | -0.19 | -1.36% | 13.61 | 13.61 | 13.555 | 918 |
| 15 May 2024 | 13.7575 | 0.36 | 2.65% | 13.825 | 13.835 | 13.5825 | 8 |
| 14 May 2024 | 13.4025 | 0.25 | 1.94% | 13.19 | 13.485 | 13.16 | 860 |
| 11 May 2024 | 13.1475 | -0.08 | -0.62% | 13.1475 | 13.1475 | 13.1475 | 0 |
