We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 1.74525 | 0.01 | 0.31 | 1.6838 | 1.7663 | 1.66015 | 589150 |
| 1719246600 | 1.7399 | -0.04 | -2.47 | 1.7797 | 1.8479 | 1.7022 | 535886 |
| 1718987400 | 1.784 | -0.09 | -4.69 | 1.9384 | 1.9384 | 1.74745 | 774114 |
| 1718901000 | 1.8717 | -0.03 | -1.34 | 1.9447 | 1.9623 | 1.8355 | 714176 |
| 1718814600 | 1.8972 | 0.04 | 2.31 | 1.86 | 1.905 | 1.86 | 175884 |
| 1718728200 | 1.8543 | 0.06 | 3.25 | 1.8766 | 1.9199 | 1.83955 | 478451 |
| 1718641800 | 1.79595 | 0.06 | 3.27 | 1.7779 | 1.816 | 1.74595 | 675678 |
| 1718382600 | 1.73915 | 0.01 | 0.77 | 1.726 | 1.76275 | 1.6848 | 115349 |
| 1718296200 | 1.7258 | 0.03 | 1.62 | 1.7508 | 1.77205 | 1.6901 | 1072053 |
| 1718209800 | 1.6983 | 0.17 | 11.10 | 1.5835 | 1.73975 | 1.57395 | 331978 |
| 1718123400 | 1.52865 | 0.01 | 0.67 | 1.5201 | 1.57575 | 1.4811 | 252215 |
| 1718037000 | 1.5185 | 0 | 0.15 | 1.4886 | 1.5232 | 1.4754 | 37872 |
| 1717777800 | 1.5163 | 0 | 0.09 | 1.52 | 1.5375 | 1.4615499 | 255771 |
| 1717691400 | 1.5149 | 0.04 | 2.69 | 1.518 | 1.53755 | 1.4975 | 644698 |
| 1717605000 | 1.4752 | 0.14 | 10.63 | 1.3819999 | 1.4875 | 1.3589 | 850460 |
| 1717518600 | 1.3334 | -0.01 | -0.70 | 1.3471 | 1.37635 | 1.3045 | 697907 |
| 1717432200 | 1.34275 | 0.1 | 8.24 | 1.3576 | 1.4056 | 1.30695 | 1472409 |
| 1717173000 | 1.2405 | -0.13 | -9.37 | 1.3238 | 1.415 | 1.2405 | 622715 |
| 1717086600 | 1.36875 | -0.06 | -4.08 | 1.4269 | 1.4269 | 1.35465 | 662106 |
| 1717000200 | 1.4269 | -0.04 | -2.45 | 1.52 | 1.5221499 | 1.39865 | 1421225 |
| 1716913800 | 1.4628 | 0.01 | 0.54 | 1.4581 | 1.4928999 | 1.42415 | 286263 |
| 1716568200 | 1.455 | -0 | -0.03 | 1.3825 | 1.4645999 | 1.3752 | 670047 |
| 1716481800 | 1.4554 | 0.03 | 1.84 | 1.4692 | 1.5371999 | 1.42005 | 1433539 |
| 1716395400 | 1.42915 | 0.03 | 1.81 | 1.41 | 1.4321 | 1.3930499 | 250305 |
| 1716309000 | 1.4037 | 0 | 0.26 | 1.4000999 | 1.40505 | 1.37015 | 416051 |
| 1716222600 | 1.4000999 | 0.03 | 2.49 | 1.3687 | 1.40575 | 1.31775 | 285415 |
| 1715963400 | 1.3661 | -0.03 | -2.38 | 1.3685 | 1.38755 | 1.3522 | 206478 |
| 1715877000 | 1.3994 | 0.05 | 3.95 | 1.3866 | 1.4060999 | 1.3704 | 995017 |
| 1715790600 | 1.34625 | 0.09 | 7.37 | 1.2724 | 1.34755 | 1.26785 | 528279 |
| 1715704200 | 1.2539 | 0.02 | 1.43 | 1.2399 | 1.26725 | 1.2065999 | 155985 |
| 1715617800 | 1.2362 | 0.01 | 1.06 | 1.2383 | 1.2573 | 1.22625 | 1362982 |
| 1715358600 | 1.2232 | 0 | 0.28 | 1.232 | 1.25925 | 1.2071 | 1028269 |
| 1715272200 | 1.2197499 | 0.02 | 1.49 | 1.1906 | 1.2239 | 1.16175 | 265225 |
| 1715185800 | 1.2018 | -0.02 | -1.76 | 1.2164 | 1.2316 | 1.16675 | 348950 |
| 1715099400 | 1.22335 | 0.09 | 8.09 | 1.2056 | 1.2375 | 1.1775 | 138225 |
| 1714753800 | 1.1318 | 0.12 | 12.25 | 1.067 | 1.1742999 | 1.0649 | 1430751 |
| 1714667400 | 1.0083 | 0.02 | 1.80 | 1.0158 | 1.10485 | 0.9712 | 92856 |
| 1714581000 | 0.9905 | -0.09485 | -8.74 | 0.9974 | 1.09615 | 0.97725 | 209235 |
| 1714494600 | 1.08535 | -0.03 | -2.97 | 1.123 | 1.1536 | 1.06555 | 364219 |
| 1714408200 | 1.11855 | 0.01 | 1.18 | 1.1147 | 1.1642999 | 1.1026 | 167060 |
| 1714149000 | 1.1055 | 0.13 | 13.14 | 1.0863 | 1.23505 | 1.0615 | 2413433 |
| 1714062600 | 0.9771 | -0.0786 | -7.45 | 0.9949 | 1.04575 | 0.9502 | 322438 |
| 1713976200 | 1.0557 | 0.02 | 2.33 | 1.0822 | 1.0965 | 1.0461 | 583555 |
| 1713889800 | 1.03165 | 0.1 | 11.24 | 0.9669 | 1.20385 | 0.94885 | 155127 |
| 1713803400 | 0.9274 | -0.0387 | -4.01 | 0.9506 | 0.97895 | 0.9134 | 351376 |
| 1713544200 | 0.9661 | -0.1103 | -10.25 | 1.0069999 | 1.0523 | 0.96005 | 250859 |
| 1713457800 | 1.0764 | -0.01 | -0.77 | 1.0962 | 1.0978 | 1.03105 | 546048 |
| 1713371400 | 1.0847 | -0.06 | -4.93 | 1.1211 | 1.19475 | 1.0847 | 86304 |
| 1713285000 | 1.1409 | -0.1 | -7.81 | 1.1298 | 1.1957 | 1.09985 | 597293 |
| 1713198600 | 1.2376 | -0.03 | -2.24 | 1.26 | 1.34 | 1.22435 | 264453 |
| 1712939400 | 1.2659 | 0 | 0.11 | 1.3364 | 1.3645 | 1.2309 | 76709 |
| 1712853000 | 1.26455 | 0.03 | 2.09 | 1.2477 | 1.33805 | 1.20125 | 704400 |
| 1712766600 | 1.23865 | -0.02 | -1.56 | 1.313 | 1.3607499 | 1.18415 | 418691 |
| 1712680200 | 1.2583 | -0.04 | -2.87 | 1.284 | 1.348 | 1.23255 | 290565 |
| 1712593800 | 1.29545 | 0.02 | 1.20 | 1.2765 | 1.35515 | 1.2511 | 100896 |
| 1712334600 | 1.2801 | -0.08 | -5.86 | 1.2244 | 1.3378 | 1.21145 | 1035432 |
| 1712248200 | 1.35975 | 0.02 | 1.77 | 1.336 | 1.39035 | 1.30745 | 75705 |
| 1712161800 | 1.33605 | 0.06 | 4.88 | 1.274 | 1.34285 | 1.25845 | 98295 |
| 1712075400 | 1.2739 | -0.08 | -5.94 | 1.3911 | 1.3914 | 1.25165 | 170715 |
| 1711647000 | 1.3544 | 0.02 | 1.41 | 1.3569 | 1.38265 | 1.3422 | 73110 |
| 1711560600 | 1.3355999 | -0.05 | -3.30 | 1.3593 | 1.39385 | 1.31965 | 293127 |
| 1711474200 | 1.38115 | 0.01 | 0.89 | 1.3834 | 1.40435 | 1.3654 | 151031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
