Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Ndxcovcall | QYLU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.124 | -0.65% | 19.071 | 01:29:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.238 | 19.066 | 19.257 | 19.071 | 19.195 |
QYLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QYLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 19.071 | -0.12 | -0.65% | 19.238 | 19.257 | 19.066 | 47 |
| 31 May 2024 | 19.195 | -0.05 | -0.26% | 19.195 | 19.195 | 19.195 | 10 |
| 30 May 2024 | 19.245 | -0.04 | -0.22% | 19.245 | 19.245 | 19.245 | 0 |
| 29 May 2024 | 19.287 | -0.03 | -0.13% | 19.287 | 19.287 | 19.287 | 8 |
| 25 May 2024 | 19.313 | 0.00 | -0.02% | 19.313 | 19.313 | 19.313 | 0 |
| 24 May 2024 | 19.316 | 0.09 | 0.49% | 19.316 | 19.316 | 19.316 | 0 |
| 23 May 2024 | 19.222 | 0.05 | 0.29% | 19.222 | 19.222 | 19.222 | 0 |
| 22 May 2024 | 19.167 | 0.00 | 0.02% | 19.167 | 19.167 | 19.167 | 0 |
| 21 May 2024 | 19.163 | -0.06 | -0.33% | 19.163 | 19.163 | 19.163 | 0 |
| 18 May 2024 | 19.227 | 0.03 | 0.16% | 19.16 | 19.248 | 19.12 | 20 |
| 17 May 2024 | 19.197 | 0.00 | 0.01% | 19.15 | 19.197 | 19.058 | 5,474 |
| 16 May 2024 | 19.195 | 0.02 | 0.10% | 19.195 | 19.195 | 19.195 | 0 |
| 15 May 2024 | 19.175 | 0.00 | 0.01% | 19.652 | 19.652 | 19.164 | 28 |
| 14 May 2024 | 19.173 | -0.01 | -0.06% | 19.128 | 19.173 | 19.128 | 114 |
| 11 May 2024 | 19.185 | 0.03 | 0.18% | 19.185 | 19.185 | 19.185 | 0 |
| 10 May 2024 | 19.151 | 0.02 | 0.10% | 19.151 | 19.151 | 19.151 | 0 |
| 09 May 2024 | 19.131 | 0.00 | -0.02% | 19.131 | 19.131 | 19.131 | 0 |
| 08 May 2024 | 19.135 | 0.02 | 0.10% | 19.135 | 19.135 | 19.135 | 1 |
| 04 May 2024 | 19.116 | 0.15 | 0.77% | 19.116 | 19.116 | 19.116 | 0 |
| 03 May 2024 | 18.97 | 0.06 | 0.34% | 18.97 | 18.97 | 18.97 | 3 |
