Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Solar Ucits | RAYG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.03% | 7.3305 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.254 | 7.2495 | 7.767 | 7.3305 | 7.3325 |
RAYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RAYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 7.3305 | 0.00 | -0.03% | 7.254 | 7.767 | 7.2495 | 24 |
| 17 May 2024 | 7.3325 | -0.10 | -1.28% | 7.404 | 7.808 | 7.286 | 44 |
| 16 May 2024 | 7.4275 | -0.05 | -0.65% | 7.437 | 7.895 | 7.3575 | 36 |
| 15 May 2024 | 7.476 | -0.03 | -0.33% | 7.476 | 7.476 | 7.476 | 0 |
| 14 May 2024 | 7.501 | -0.01 | -0.13% | 7.501 | 7.501 | 7.501 | 0 |
| 11 May 2024 | 7.511 | -0.04 | -0.58% | 7.608 | 7.8405 | 7.2475 | 455 |
| 10 May 2024 | 7.555 | 0.13 | 1.72% | 7.464 | 7.5865 | 7.464 | 251 |
| 09 May 2024 | 7.4275 | -0.21 | -2.80% | 7.524 | 7.857 | 7.3505 | 1 |
| 08 May 2024 | 7.6415 | 0.10 | 1.30% | 7.663 | 7.663 | 7.6205 | 896 |
| 04 May 2024 | 7.5435 | 0.23 | 3.17% | 7.279 | 7.887 | 7.279 | 55 |
| 03 May 2024 | 7.3115 | 0.05 | 0.68% | 7.25 | 7.7015 | 7.076 | 369 |
| 02 May 2024 | 7.262 | 0.01 | 0.10% | 7.165 | 7.4525 | 7.165 | 71 |
| 01 May 2024 | 7.2545 | -0.21 | -2.85% | 7.281 | 7.332 | 7.196 | 778 |
| 30 Apr 2024 | 7.467 | 0.26 | 3.64% | 7.414 | 7.467 | 7.414 | 137 |
| 27 Apr 2024 | 7.205 | 0.25 | 3.55% | 7.205 | 7.205 | 7.205 | 904 |
| 26 Apr 2024 | 6.958 | -0.11 | -1.58% | 6.981 | 6.981 | 6.934 | 1,461 |
| 25 Apr 2024 | 7.07 | -0.11 | -1.55% | 7.07 | 7.07 | 7.07 | 315 |
| 24 Apr 2024 | 7.1815 | 0.05 | 0.69% | 7.224 | 7.224 | 7.162 | 645 |
| 23 Apr 2024 | 7.132 | 0.07 | 0.98% | 7.161 | 7.483 | 7.013 | 1,060 |
| 20 Apr 2024 | 7.063 | -0.15 | -2.13% | 7.075 | 7.085 | 7.0465 | 1,300 |
| 19 Apr 2024 | 7.2165 | 0.00 | -0.05% | 7.289 | 7.729 | 7.126 | 485 |
