Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| R.e.a. Holdings Plc | RE. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.50 | 4.59% | 79.75 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.50 | 78.50 | 80.00 | 79.75 | 76.25 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
RE. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 80.00 | 69.00 | 75.70 | 35,628 | 10.75 | 15.58% |
| 1 Month | 64.00 | 80.00 | 63.00 | 66.14 | 168,043 | 15.75 | 24.61% |
| 3 Months | 79.25 | 80.00 | 62.50 | 66.44 | 63,594 | 0.50 | 0.63% |
| 6 Months | 57.00 | 92.00 | 57.00 | 69.17 | 53,006 | 22.75 | 39.91% |
| 1 Year | 102.00 | 103.50 | 48.00 | 64.26 | 43,669 | -22.25 | -21.81% |
| 3 Years | 60.00 | 208.00 | 48.00 | 90.58 | 48,000 | 19.75 | 32.92% |
| 5 Years | 186.00 | 208.00 | 45.00 | 81.62 | 48,020 | -106.25 | -57.12% |
RE. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 79.75 | 3.50 | 4.59% | 78.50 | 80.00 | 78.50 | 12,292 |
| 26 Apr 2024 | 76.25 | 2.75 | 3.74% | 74.00 | 77.00 | 74.00 | 159,333 |
| 25 Apr 2024 | 73.50 | 1.50 | 2.08% | 73.50 | 73.50 | 73.50 | 2,314 |
| 24 Apr 2024 | 72.00 | 1.50 | 2.13% | 70.50 | 72.00 | 70.50 | 2,000 |
| 23 Apr 2024 | 70.50 | 0.25 | 0.36% | 72.00 | 73.00 | 70.50 | 12,251 |
| 20 Apr 2024 | 70.25 | 2.25 | 3.31% | 69.00 | 70.25 | 69.00 | 2,244 |
| 19 Apr 2024 | 68.00 | 2.50 | 3.82% | 67.50 | 68.50 | 67.50 | 16,000 |
| 18 Apr 2024 | 65.50 | 1.25 | 1.95% | 64.00 | 65.50 | 64.00 | 2,721 |
| 17 Apr 2024 | 64.25 | -1.25 | -1.91% | 68.00 | 68.00 | 64.25 | 43,214 |
| 16 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 49,925 |
| 13 Apr 2024 | 65.50 | 2.00 | 3.15% | 63.00 | 65.50 | 63.00 | 2,226,197 |
| 12 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| 11 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.00 | 63.50 | 63.00 | 11,312 |
| 10 Apr 2024 | 63.50 | 0.25 | 0.40% | 63.00 | 63.50 | 63.00 | 7 |
| 09 Apr 2024 | 63.25 | -2.00 | -3.07% | 65.50 | 65.50 | 63.25 | 3,258 |
| 06 Apr 2024 | 65.25 | 1.75 | 2.76% | 65.00 | 65.25 | 65.00 | 55,166 |
| 05 Apr 2024 | 63.50 | -1.75 | -2.68% | 63.50 | 63.50 | 63.50 | 0.00 |
| 04 Apr 2024 | 65.25 | 0.00 | 0.00% | 64.00 | 65.25 | 64.00 | 100,003 |
| 03 Apr 2024 | 65.25 | -0.75 | -1.14% | 64.00 | 65.25 | 64.00 | 2,750 |
| 29 Mar 2024 | 66.00 | 1.75 | 2.72% | 66.00 | 66.00 | 66.00 | 10,005 |
