RELX PLC Transaction in Own Shares (5795O)
04 October 2023 - 3:13AM
UK Regulatory
TIDMREL
RNS Number : 5795O
RELX PLC
03 October 2023
3 October 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan
Securities plc 81,164 RELX PLC ordinary shares of 14 (51) /(116)
pence each on the London Stock Exchange. The purchased shares will
be held as treasury shares. Following the above purchase, RELX PLC
holds 47,432,738 ordinary shares in treasury, and has 1,890,009,056
ordinary shares in issue (excluding treasury shares). Since 3
January 2023 RELX PLC has purchased 27,632,671 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by JP Morgan Securities plc is set
out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 3 October 2023
Number of ordinary shares purchased: 81,164
Highest price paid per share (p): 2778
Lowest price paid per share (p): 2750
Volume weighted average price paid per share (p): 2763.2519
Disaggregated information
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
03-Oct-2023
07:01:29 291 2760.0000 XLON 05002050000003544-E0GAEtRXDqDp20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:02:00 229 2758.0000 XLON 05002050000003344-E0GAEtRXDrmm20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:04:19 228 2758.0000 XLON 07002070000004410-E0GAEtRXDwQH20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:05:40 158 2765.0000 XLON 05002050000004856-E0GAEtRXE0hj20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:06:01 274 2765.0000 XLON 05002050000005002-E0GAEtRXE1sh20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:07:41 359 2763.0000 XLON 07002070000005426-E0GAEtRXE6Bb20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:09:49 174 2766.0000 XLON 05002050000005885-E0GAEtRXEBxT20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:09:49 149 2766.0000 XLON 05002050000005885-E0GAEtRXEBxV20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:11:01 88 2766.0000 XLON 07002070000006471-E0GAEtRXEFYr20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:11:01 142 2766.0000 XLON 07002070000006471-E0GAEtRXEFYt20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:12:26 263 2763.0000 XLON 07002070000005888-E0GAEtRXEJEl20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:13:08 213 2762.0000 XLON 05002050000007063-E0GAEtRXELLQ20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:13:09 291 2761.0000 XLON 07002070000006976-E0GAEtRXELQb20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:14:21 139 2761.0000 XLON 05002050000007447-E0GAEtRXENsF20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:16:17 227 2764.0000 XLON 05002050000007984-E0GAEtRXETO320231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:16:17 211 2763.0000 XLON 05002050000007855-E0GAEtRXETOf20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:17:41 16 2761.0000 XLON 07002070000008510-E0GAEtRXEXPI20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:17:41 147 2761.0000 XLON 07002070000008510-E0GAEtRXEXPG20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:17:41 100 2761.0000 XLON 07002070000008510-E0GAEtRXEXPE20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:18:15 77 2758.0000 XLON 05002050000008415-E0GAEtRXEYLJ20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:18:15 133 2758.0000 XLON 05002050000008415-E0GAEtRXEYLO20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:19:21 93 2757.0000 XLON 07002070000008870-E0GAEtRXEaUe20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:19:21 100 2757.0000 XLON 07002070000008870-E0GAEtRXEaUc20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:21:01 245 2755.0000 XLON 07002070000009345-E0GAEtRXEdUe20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:22:48 181 2759.0000 XLON 07002070000009762-E0GAEtRXEhcd20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:22:48 19 2759.0000 XLON 07002070000009762-E0GAEtRXEhcb20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:22:48 14 2759.0000 XLON 07002070000009762-E0GAEtRXEhcf20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:24:34 87 2761.0000 XLON 05002050000010128-E0GAEtRXElpZ20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:24:34 141 2761.0000 XLON 05002050000010128-E0GAEtRXElpX20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:26:01 256 2763.0000 XLON 05002050000010456-E0GAEtRXEohA20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:26:46 183 2761.0000 XLON 05002050000010443-E0GAEtRXEpwk20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:27:41 80 2764.0000 XLON 05002050000010741-E0GAEtRXErUl20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:27:41 148 2764.0000 XLON 05002050000010741-E0GAEtRXErUj20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:29:44 245 2767.0000 XLON 07002070000011161-E0GAEtRXEvb820231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:30:35 175 2766.0000 XLON 07002070000011117-E0GAEtRXExOr20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:31:35 193 2766.0000 XLON 05002050000011711-E0GAEtRXEz7r20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:31:57 193 2765.0000 XLON 07002070000011758-E0GAEtRXEziC20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:32:41 175 2762.0000 XLON 05002050000012055-E0GAEtRXF1CC20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:33:42 193 2761.0000 XLON 05002050000011712-E0GAEtRXF2yC20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:35:40 228 2764.0000 XLON 05002050000012610-E0GAEtRXF6JB20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:36:20 263 2764.0000 XLON 07002070000012902-E0GAEtRXF7Vr20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:37:41 245 2765.0000 XLON 05002050000012987-E0GAEtRXFA5v20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:39:31 193 2768.0000 XLON 05002050000013272-E0GAEtRXFDpC20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:40:37 175 2767.0000 XLON 07002070000013369-E0GAEtRXFFJX20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:41:13 210 2767.0000 XLON 05002050000013553-E0GAEtRXFGMv20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:43:03 175 2767.0000 XLON 07002070000013877-E0GAEtRXFJai20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:43:45 210 2766.0000 XLON 07002070000013658-E0GAEtRXFKxF20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:44:45 64 2764.0000 XLON 07002070000014137-E0GAEtRXFMOM20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:44:45 181 2764.0000 XLON 07002070000014137-E0GAEtRXFMOO20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:46:33 175 2759.0000 XLON 05002050000014290-E0GAEtRXFQ0o20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:48:44 177 2760.0000 XLON 05002050000014489-E0GAEtRXFSzc20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:48:45 85 2759.0000 XLON 05002050000014476-E0GAEtRXFT3X20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:48:45 125 2759.0000 XLON 05002050000014476-E0GAEtRXFT3V20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:50:16 280 2758.0000 XLON 07002070000014796-E0GAEtRXFV9120231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:52:07 193 2759.0000 XLON 07002070000015042-E0GAEtRXFYu020231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:54:47 176 2759.0000 XLON 05002050000015326-E0GAEtRXFdf620231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:55:10 245 2758.0000 XLON 05002050000015080-E0GAEtRXFeId20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:56:03 228 2757.0000 XLON 07002070000015616-E0GAEtRXFfc720231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:58:56 208 2757.0000 XLON 07002070000016047-E0GAEtRXFkTw20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:59:15 193 2756.0000 XLON 05002050000015800-E0GAEtRXFkud20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
07:59:42 241 2755.0000 XLON 07002070000016085-E0GAEtRXFlSl20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:01:20 210 2755.0000 XLON 07002070000016404-E0GAEtRXFoiq20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:03:35 175 2758.0000 XLON 07002070000016801-E0GAEtRXFsz520231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:04:37 210 2758.0000 XLON 07002070000016986-E0GAEtRXFuz120231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:06:29 175 2757.0000 XLON 05002050000017103-E0GAEtRXFxTa20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:07:38 175 2755.0000 XLON 07002070000017233-E0GAEtRXFyyf20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:13:59 223 2761.0000 XLON 05002050000018218-E0GAEtRXG9I320231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:14:39 243 2761.0000 XLON 07002070000018467-E0GAEtRXGA1D20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:17:02 212 2765.0000 XLON 05002050000018642-E0GAEtRXGDX020231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:17:08 221 2764.0000 XLON 07002070000018744-E0GAEtRXGDft20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:19:47 215 2766.0000 XLON 07002070000019104-E0GAEtRXGHRs20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:21:01 266 2765.0000 XLON 05002050000019135-E0GAEtRXGIxN20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:21:32 263 2764.0000 XLON 07002070000018878-E0GAEtRXGJUV20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:22:55 228 2763.0000 XLON 07002070000019546-E0GAEtRXGLoh20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:23:06 245 2762.0000 XLON 07002070000019509-E0GAEtRXGM2W20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:26:49 193 2763.0000 XLON 07002070000019888-E0GAEtRXGQj020231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:26:49 175 2762.0000 XLON 05002050000019637-E0GAEtRXGQlM20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:28:17 188 2762.0000 XLON 07002070000020216-E0GAEtRXGSYH20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:30:56 193 2764.0000 XLON 07002070000020573-E0GAEtRXGWFF20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:31:24 189 2764.0000 XLON 07002070000020740-E0GAEtRXGWwD20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:32:20 175 2763.0000 XLON 05002050000020169-E0GAEtRXGXue20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:33:35 175 2763.0000 XLON 07002070000021130-E0GAEtRXGZ5i20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:33:56 193 2762.0000 XLON 05002050000020751-E0GAEtRXGZQG20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:36:20 228 2759.0000 XLON 07002070000021182-E0GAEtRXGc0H20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:39:31 228 2759.0000 XLON 05002050000021392-E0GAEtRXGfkp20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:43:01 176 2758.0000 XLON 05002050000021836-E0GAEtRXGjAm20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:45:44 184 2757.0000 XLON 05002050000022118-E0GAEtRXGmph20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:50:40 58 2761.0000 XLON 07002070000023067-E0GAEtRXGrzX20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:51:23 218 2761.0000 XLON 07002070000023067-E0GAEtRXGsny20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:51:43 331 2760.0000 XLON 05002050000022711-E0GAEtRXGtGC20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:52:41 59 2760.0000 XLON 07002070000023272-E0GAEtRXGu6520231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:55:45 272 2761.0000 XLON 07002070000023535-E0GAEtRXGwoN20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:58:41 200 2762.0000 XLON 07002070000023835-E0GAEtRXGziP20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:58:41 457 2761.0000 XLON 05002050000023502-E0GAEtRXGzjk20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
08:58:41 26 2761.0000 XLON 05002050000023502-E0GAEtRXGzji20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:02:29 250 2760.0000 XLON 07002070000023922-E0GAEtRXH4TE20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:02:51 316 2760.0000 XLON 05002050000024066-E0GAEtRXH4o920231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:03:36 291 2759.0000 XLON 05002050000023739-E0GAEtRXH5oi20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:05:45 193 2761.0000 XLON 07002070000024593-E0GAEtRXH9ld20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:06:18 175 2761.0000 XLON 05002050000024662-E0GAEtRXHAJ420231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:07:31 175 2760.0000 XLON 05002050000024353-E0GAEtRXHBIP20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:10:11 175 2760.0000 XLON 05002050000024883-E0GAEtRXHE3620231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:11:54 227 2761.0000 XLON 07002070000025438-E0GAEtRXHFtp20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:15:26 278 2763.0000 XLON 07002070000025575-E0GAEtRXHJt220231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:15:26 189 2764.0000 XLON 07002070000025589-E0GAEtRXHJs920231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:16:27 193 2762.0000 XLON 07002070000026221-E0GAEtRXHL8p20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:20:00 178 2764.0000 XLON 07002070000026499-E0GAEtRXHOx120231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:21:13 249 2763.0000 XLON 05002050000026229-E0GAEtRXHQCl20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:22:03 178 2762.0000 XLON 07002070000026341-E0GAEtRXHRAw20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:22:51 235 2762.0000 XLON 07002070000027303-E0GAEtRXHRv720231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:26:11 7 2762.0000 XLON 07002070000027628-E0GAEtRXHVSN20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:29:15 56 2763.0000 XLON 07002070000027800-E0GAEtRXHYFc20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:29:15 153 2763.0000 XLON 07002070000027800-E0GAEtRXHYFe20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:31:04 255 2763.0000 XLON 05002050000028024-E0GAEtRXHaOj20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:31:15 170 2762.0000 XLON 07002070000027628-E0GAEtRXHamM20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:33:28 237 2763.0000 XLON 05002050000028507-E0GAEtRXHdbS20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:33:28 114 2763.0000 XLON 05002050000028507-E0GAEtRXHdbU20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:33:31 301 2762.0000 XLON 07002070000028473-E0GAEtRXHdlL20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:34:21 32 2762.0000 XLON 05002050000028647-E0GAEtRXHect20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:34:21 213 2762.0000 XLON 05002050000028647-E0GAEtRXHecr20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:36:27 175 2761.0000 XLON 07002070000028946-E0GAEtRXHgin20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:38:33 228 2761.0000 XLON 05002050000029011-E0GAEtRXHiJS20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:39:14 175 2760.0000 XLON 07002070000028749-E0GAEtRXHixs20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:39:45 200 2760.0000 XLON 05002050000029176-E0GAEtRXHjha20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:40:52 210 2759.0000 XLON 07002070000029270-E0GAEtRXHkaz20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:47:51 251 2760.0000 XLON 05002050000030158-E0GAEtRXHsbN20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:55:47 311 2761.0000 XLON 05002050000031101-E0GAEtRXI1AB20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:58:11 238 2761.0000 XLON 07002070000031917-E0GAEtRXI4va20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:58:11 213 2761.0000 XLON 07002070000031917-E0GAEtRXI4vc20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
09:59:49 243 2760.0000 XLON 05002050000030437-E0GAEtRXI6kM20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:03:53 203 2763.0000 XLON 05002050000032484-E0GAEtRXIAyW20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:03:53 220 2763.0000 XLON 05002050000032484-E0GAEtRXIAyU20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:04:36 346 2762.0000 XLON 07002070000032389-E0GAEtRXIBfT20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:05:21 374 2761.0000 XLON 05002050000032210-E0GAEtRXICZv20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:06:21 228 2761.0000 XLON 07002070000032836-E0GAEtRXIDCK20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:08:46 193 2761.0000 XLON 07002070000033018-E0GAEtRXIFKs20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:09:24 210 2760.0000 XLON 07002070000033220-E0GAEtRXIFtP20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:11:01 175 2760.0000 XLON 07002070000033385-E0GAEtRXIH1A20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:11:36 231 2759.0000 XLON 07002070000032737-E0GAEtRXIHXa20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:12:50 175 2759.0000 XLON 05002050000033644-E0GAEtRXIJCE20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:17:22 193 2758.0000 XLON 05002050000033629-E0GAEtRXINf720231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:17:57 193 2757.0000 XLON 07002070000034251-E0GAEtRXIOGm20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:19:31 175 2757.0000 XLON 05002050000034420-E0GAEtRXIPdO20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:25:42 278 2761.0000 XLON 05002050000035280-E0GAEtRXIW2m20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:27:10 193 2761.0000 XLON 07002070000035575-E0GAEtRXIXxK20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:30:03 315 2762.0000 XLON 07002070000035986-E0GAEtRXIabm20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:31:01 26 2763.0000 XLON 05002050000036025-E0GAEtRXIc3J20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:31:07 170 2763.0000 XLON 05002050000036025-E0GAEtRXIcEZ20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:32:43 4 2764.0000 XLON 05002050000036284-E0GAEtRXIe5020231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:33:49 282 2765.0000 XLON 07002070000036600-E0GAEtRXIfty20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:34:12 193 2764.0000 XLON 05002050000036284-E0GAEtRXIgPM20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:35:05 211 2763.0000 XLON 07002070000036373-E0GAEtRXIhMF20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:36:00 209 2762.0000 XLON 07002070000036670-E0GAEtRXIiCR20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:40:20 193 2761.0000 XLON 05002050000036577-E0GAEtRXImBc20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:43:51 204 2758.0000 XLON 07002070000037530-E0GAEtRXIqgK20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:47:02 1 2759.0000 XLON 07002070000038607-E0GAEtRXIuFm20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:47:02 266 2759.0000 XLON 07002070000038607-E0GAEtRXIuFo20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:47:47 204 2759.0000 XLON 07002070000038666-E0GAEtRXIufj20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:50:06 231 2758.0000 XLON 05002050000038832-E0GAEtRXIwoI20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:51:01 175 2758.0000 XLON 07002070000039114-E0GAEtRXIxOl20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:54:37 197 2759.0000 XLON 05002050000039540-E0GAEtRXJ08W20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:56:29 191 2759.0000 XLON 05002050000039798-E0GAEtRXJ1Te20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
10:58:36 186 2759.0000 XLON 07002070000039980-E0GAEtRXJ2xL20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:00:00 210 2758.0000 XLON 05002050000039402-E0GAEtRXJ4Ch20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:00:11 184 2757.0000 XLON 05002050000038559-E0GAEtRXJ50U20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:01:17 245 2758.0000 XLON 07002070000040474-E0GAEtRXJ68G20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:02:00 182 2756.0000 XLON 07002070000040180-E0GAEtRXJ70c20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:10:16 175 2760.0000 XLON 07002070000041681-E0GAEtRXJFni20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:11:07 217 2760.0000 XLON 05002050000041921-E0GAEtRXJGWN20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:12:43 208 2760.0000 XLON 05002050000042273-E0GAEtRXJIWp20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:15:20 259 2762.0000 XLON 07002070000042670-E0GAEtRXJMTd20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:16:06 300 2761.0000 XLON 05002050000042549-E0GAEtRXJN1720231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:18:26 175 2761.0000 XLON 05002050000043052-E0GAEtRXJPhg20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:18:57 208 2760.0000 XLON 05002050000042544-E0GAEtRXJQFR20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:22:36 193 2763.0000 XLON 07002070000043816-E0GAEtRXJU3u20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:22:40 189 2762.0000 XLON 05002050000043664-E0GAEtRXJUBB20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:24:00 210 2762.0000 XLON 05002050000043737-E0GAEtRXJVXc20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:25:04 193 2762.0000 XLON 07002070000044394-E0GAEtRXJYKu20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:28:41 173 2763.0000 XLON 07002070000044978-E0GAEtRXJdNF20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:28:41 3 2763.0000 XLON 07002070000044978-E0GAEtRXJdND20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:29:04 180 2761.0000 XLON 05002050000043529-E0GAEtRXJdvF20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:29:33 175 2759.0000 XLON 07002070000044992-E0GAEtRXJeIq20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:33:20 193 2759.0000 XLON 07002070000045579-E0GAEtRXJiLm20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:34:57 210 2759.0000 XLON 05002050000045606-E0GAEtRXJjkg20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:36:10 175 2759.0000 XLON 05002050000045899-E0GAEtRXJl0U20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:36:46 188 2757.0000 XLON 07002070000045273-E0GAEtRXJlcx20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:36:46 193 2758.0000 XLON 05002050000044871-E0GAEtRXJlc720231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:40:57 193 2756.0000 XLON 07002070000046594-E0GAEtRXJqDt20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:44:17 200 2755.0000 XLON 07002070000046711-E0GAEtRXJtRT20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:48:00 202 2754.0000 XLON 05002050000047912-E0GAEtRXJysM20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:48:34 210 2753.0000 XLON 07002070000047456-E0GAEtRXJzlI20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:49:44 175 2752.0000 XLON 07002070000048379-E0GAEtRXK1F020231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:51:02 245 2754.0000 XLON 05002050000048547-E0GAEtRXK46k20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:52:41 3 2754.0000 XLON 07002070000049001-E0GAEtRXK5h320231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:52:55 3 2754.0000 XLON 05002050000048814-E0GAEtRXK5wI20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:56:47 189 2755.0000 XLON 07002070000049287-E0GAEtRXKAM420231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:59:10 210 2755.0000 XLON 07002070000049715-E0GAEtRXKDgu20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
11:59:21 19 2755.0000 XLON 05002050000049656-E0GAEtRXKDtI20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:01:15 244 2756.0000 XLON 05002050000049936-E0GAEtRXKFqF20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:02:10 284 2755.0000 XLON 07002070000050038-E0GAEtRXKGrl20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:03:25 245 2752.0000 XLON 07002070000050346-E0GAEtRXKJ3s20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:05:51 176 2752.0000 XLON 07002070000050869-E0GAEtRXKMB320231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:06:45 263 2751.0000 XLON 07002070000050824-E0GAEtRXKNfz20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:11:42 275 2752.0000 XLON 05002050000051863-E0GAEtRXKVCV20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:13:06 208 2751.0000 XLON 07002070000051712-E0GAEtRXKXA320231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:13:22 179 2750.0000 XLON 07002070000050527-E0GAEtRXKXZb20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:15:16 266 2752.0000 XLON 07002070000052924-E0GAEtRXKaIn20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:16:09 195 2752.0000 XLON 05002050000052824-E0GAEtRXKbRO20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:16:59 170 2751.0000 XLON 07002070000052815-E0GAEtRXKcX320231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:16:59 64 2751.0000 XLON 07002070000052815-E0GAEtRXKcX520231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:19:21 218 2752.0000 XLON 07002070000053586-E0GAEtRXKfRl20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:21:31 176 2752.0000 XLON 07002070000053751-E0GAEtRXKhik20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:22:51 240 2752.0000 XLON 07002070000054095-E0GAEtRXKjAM20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:24:27 314 2751.0000 XLON 05002050000053867-E0GAEtRXKlYV20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:30:10 211 2755.0000 XLON 05002050000054543-E0GAEtRXKswW20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:31:06 342 2755.0000 XLON 05002050000055378-E0GAEtRXKuiG20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:34:51 41 2756.0000 XLON 07002070000056204-E0GAEtRXKzED20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:35:21 70 2757.0000 XLON 07002070000056316-E0GAEtRXL02C20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:35:26 321 2757.0000 XLON 07002070000056316-E0GAEtRXL08D20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:37:01 335 2756.0000 XLON 07002070000056216-E0GAEtRXL2Vj20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:37:40 193 2755.0000 XLON 05002050000056129-E0GAEtRXL37L20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:37:43 261 2755.0000 XLON 05002050000056463-E0GAEtRXL3Gd20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:37:43 11 2755.0000 XLON 05002050000056463-E0GAEtRXL3Ga20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:39:14 368 2754.0000 XLON 07002070000056402-E0GAEtRXL4g020231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:39:29 245 2755.0000 XLON 07002070000056884-E0GAEtRXL5Kl20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:41:03 59 2755.0000 XLON 07002070000057148-E0GAEtRXL71420231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:42:57 93 2755.0000 XLON 07002070000057417-E0GAEtRXLA2k20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:42:57 155 2755.0000 XLON 07002070000057417-E0GAEtRXLA2i20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:44:21 290 2755.0000 XLON 07002070000057757-E0GAEtRXLCP120231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:48:02 313 2757.0000 XLON 05002050000058099-E0GAEtRXLHzg20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:55:26 510 2758.0000 XLON 07002070000059195-E0GAEtRXLRO220231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:57:33 419 2758.0000 XLON 05002050000059342-E0GAEtRXLUND20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:58:45 353 2758.0000 XLON 05002050000059809-E0GAEtRXLVRf20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
12:59:39 339 2758.0000 XLON 05002050000059917-E0GAEtRXLWD320231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:04:09 130 2762.0000 XLON 07002070000061148-E0GAEtRXLdWk20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:04:09 225 2762.0000 XLON 07002070000061148-E0GAEtRXLdWi20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:06:51 441 2763.0000 XLON 07002070000061527-E0GAEtRXLgWV20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:07:41 558 2764.0000 XLON 05002050000061453-E0GAEtRXLhoP20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:09:54 212 2765.0000 XLON 07002070000062226-E0GAEtRXLlFV20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:09:54 172 2765.0000 XLON 07002070000062226-E0GAEtRXLlFX20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:10:15 205 2764.0000 XLON 07002070000061812-E0GAEtRXLlYO20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:11:39 232 2764.0000 XLON 07002070000062414-E0GAEtRXLnIP20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:11:51 57 2764.0000 XLON 07002070000062414-E0GAEtRXLnUB20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:14:17 372 2764.0000 XLON 05002050000062406-E0GAEtRXLqCQ20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:14:17 395 2764.0000 XLON 07002070000062730-E0GAEtRXLqCO20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:16:09 307 2764.0000 XLON 07002070000063250-E0GAEtRXLsMJ20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:18:21 210 2763.0000 XLON 05002050000062821-E0GAEtRXLunw20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:19:32 285 2765.0000 XLON 07002070000063817-E0GAEtRXLw5v20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:20:30 95 2766.0000 XLON 07002070000064040-E0GAEtRXLxKB20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:20:30 185 2766.0000 XLON 07002070000064040-E0GAEtRXLxKD20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:21:43 230 2765.0000 XLON 05002050000063847-E0GAEtRXLzTw20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:22:49 295 2765.0000 XLON 05002050000064143-E0GAEtRXM0Zj20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:24:45 234 2766.0000 XLON 07002070000064790-E0GAEtRXM3H820231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:26:32 16 2768.0000 XLON 05002050000064805-E0GAEtRXM5hb20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:26:32 235 2768.0000 XLON 05002050000064805-E0GAEtRXM5hd20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:29:25 294 2771.0000 XLON 07002070000065684-E0GAEtRXM9gR20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:31:06 409 2773.0000 XLON 07002070000066779-E0GAEtRXMH2y20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:32:41 489 2773.0000 XLON 05002050000067189-E0GAEtRXMMbX20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:33:54 212 2775.0000 XLON 07002070000067838-E0GAEtRXMPvp20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:34:21 254 2775.0000 XLON 05002050000067709-E0GAEtRXMR7V20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:35:46 377 2774.0000 XLON 07002070000067952-E0GAEtRXMUf220231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:36:37 294 2773.0000 XLON 07002070000068402-E0GAEtRXMXOM20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:36:37 183 2772.0000 XLON 07002070000068186-E0GAEtRXMXPW20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:38:23 213 2776.0000 XLON 07002070000069141-E0GAEtRXMcHn20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:39:05 176 2776.0000 XLON 05002050000069007-E0GAEtRXMeUp20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:39:30 263 2776.0000 XLON 05002050000069226-E0GAEtRXMfD820231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:41:11 195 2777.0000 XLON 05002050000069689-E0GAEtRXMjBD20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:42:37 230 2775.0000 XLON 07002070000069879-E0GAEtRXMmrT20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:43:06 263 2776.0000 XLON 07002070000070567-E0GAEtRXMoCq20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:43:53 210 2775.0000 XLON 05002050000070364-E0GAEtRXMprS20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:44:50 193 2778.0000 XLON 05002050000070923-E0GAEtRXMsNM20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:44:54 176 2777.0000 XLON 07002070000070989-E0GAEtRXMsYi20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:46:23 210 2775.0000 XLON 05002050000071354-E0GAEtRXMwUQ20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:46:36 245 2774.0000 XLON 07002070000071473-E0GAEtRXMwu520231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:48:09 179 2774.0000 XLON 05002050000071858-E0GAEtRXMznm20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:48:11 228 2773.0000 XLON 07002070000071892-E0GAEtRXMzyG20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:48:21 175 2772.0000 XLON 05002050000071274-E0GAEtRXN0b020231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:50:13 193 2776.0000 XLON 07002070000072702-E0GAEtRXN68C20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:51:13 193 2777.0000 XLON 07002070000073071-E0GAEtRXN8M320231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:52:21 263 2776.0000 XLON 05002050000072962-E0GAEtRXNAR520231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:53:04 17 2774.0000 XLON 05002050000073418-E0GAEtRXNC7S20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:53:04 158 2774.0000 XLON 05002050000073418-E0GAEtRXNC7U20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:53:16 45 2773.0000 XLON 07002070000073522-E0GAEtRXNCxb20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:53:16 148 2773.0000 XLON 07002070000073522-E0GAEtRXNCxZ20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:54:22 193 2776.0000 XLON 05002050000074045-E0GAEtRXNFYP20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:56:20 175 2776.0000 XLON 07002070000074650-E0GAEtRXNK9F20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:57:48 175 2777.0000 XLON 07002070000074976-E0GAEtRXNN3y20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:59:04 193 2777.0000 XLON 07002070000075196-E0GAEtRXNOuK20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
13:59:59 228 2777.0000 XLON 05002050000075200-E0GAEtRXNQDl20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:00:30 246 2775.0000 XLON 07002070000074135-E0GAEtRXNTnP20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:01:18 245 2775.0000 XLON 07002070000076107-E0GAEtRXNWna20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:01:34 263 2774.0000 XLON 07002070000076094-E0GAEtRXNXbl20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:02:46 210 2772.0000 XLON 05002050000076620-E0GAEtRXNayB20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:04:12 228 2772.0000 XLON 07002070000077147-E0GAEtRXNfNN20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:04:38 4 2771.0000 XLON 07002070000077399-E0GAEtRXNgQf20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:04:39 224 2771.0000 XLON 07002070000077399-E0GAEtRXNgVY20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:06:02 263 2771.0000 XLON 07002070000078100-E0GAEtRXNkyr20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:06:04 133 2770.0000 XLON 05002050000077315-E0GAEtRXNl4d20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:06:04 95 2770.0000 XLON 05002050000077315-E0GAEtRXNl4h20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:07:42 193 2769.0000 XLON 07002070000078642-E0GAEtRXNoZE20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:08:41 193 2768.0000 XLON 05002050000078592-E0GAEtRXNqxO20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:08:45 185 2767.0000 XLON 07002070000078643-E0GAEtRXNr6z20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:09:31 175 2768.0000 XLON 07002070000079131-E0GAEtRXNsvv20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:09:31 136 2768.0000 XLON 05002050000079057-E0GAEtRXNsvt20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:09:31 74 2768.0000 XLON 05002050000079057-E0GAEtRXNsvp20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:11:32 176 2772.0000 XLON 07002070000079781-E0GAEtRXNygO20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:11:32 211 2772.0000 XLON 05002050000079709-E0GAEtRXNygM20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:12:42 139 2771.0000 XLON 07002070000080618-E0GAEtRXO4iz20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:12:42 89 2771.0000 XLON 07002070000080618-E0GAEtRXO4j120231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:14:24 263 2768.0000 XLON 07002070000081264-E0GAEtRXOAk320231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:15:02 78 2767.0000 XLON 05002050000081140-E0GAEtRXOD4g20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:15:02 150 2767.0000 XLON 05002050000081140-E0GAEtRXOD4O20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:16:20 209 2767.0000 XLON 07002070000081959-E0GAEtRXOHdJ20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:16:20 245 2767.0000 XLON 05002050000081802-E0GAEtRXOHdH20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:17:44 228 2764.0000 XLON 05002050000082392-E0GAEtRXOMts20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:19:22 175 2763.0000 XLON 07002070000083082-E0GAEtRXORnW20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:19:44 210 2762.0000 XLON 05002050000082922-E0GAEtRXOSat20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:21:02 175 2764.0000 XLON 05002050000083490-E0GAEtRXOWkt20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:22:43 193 2764.0000 XLON 05002050000083961-E0GAEtRXOaB120231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:24:22 202 2766.0000 XLON 07002070000084514-E0GAEtRXOdVr20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:24:23 175 2765.0000 XLON 05002050000084373-E0GAEtRXOdXu20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:26:06 270 2766.0000 XLON 07002070000085020-E0GAEtRXOhiW20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:27:44 78 2768.0000 XLON 05002050000085431-E0GAEtRXOmET20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:27:44 204 2768.0000 XLON 05002050000085431-E0GAEtRXOmEX20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:27:45 205 2767.0000 XLON 05002050000085188-E0GAEtRXOmH120231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:29:48 286 2765.0000 XLON 05002050000085891-E0GAEtRXOrDl20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:29:48 185 2765.0000 XLON 07002070000086070-E0GAEtRXOrDn20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:31:07 29 2766.0000 XLON 07002070000086460-E0GAEtRXOu7o20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:31:07 196 2766.0000 XLON 07002070000086460-E0GAEtRXOu7q20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:31:07 4 2766.0000 XLON 07002070000086460-E0GAEtRXOu4a20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:33:41 133 2768.0000 XLON 07002070000086949-E0GAEtRXOzTj20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:33:41 184 2768.0000 XLON 07002070000086949-E0GAEtRXOzTl20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:34:22 287 2768.0000 XLON 05002050000087244-E0GAEtRXP0yA20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:34:22 3 2768.0000 XLON 05002050000087244-E0GAEtRXP0y820231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:36:02 160 2768.0000 XLON 07002070000087896-E0GAEtRXP4rK20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:36:02 129 2768.0000 XLON 07002070000087896-E0GAEtRXP4rM20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:36:09 268 2767.0000 XLON 05002050000086753-E0GAEtRXP5Nk20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:36:09 192 2767.0000 XLON 07002070000087851-E0GAEtRXP5Nq20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:38:35 223 2764.0000 XLON 07002070000088409-E0GAEtRXPA9E20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:39:53 5 2763.0000 XLON 07002070000088900-E0GAEtRXPChB20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:39:53 6 2763.0000 XLON 07002070000088900-E0GAEtRXPCh220231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:39:53 384 2763.0000 XLON 07002070000088900-E0GAEtRXPCgt20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:41:14 3 2765.0000 XLON 05002050000089274-E0GAEtRXPFSu20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:41:32 292 2767.0000 XLON 07002070000089556-E0GAEtRXPG9o20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:42:42 353 2768.0000 XLON 05002050000089679-E0GAEtRXPIfR20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:44:38 309 2769.0000 XLON 07002070000090311-E0GAEtRXPLVz20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:46:02 333 2769.0000 XLON 05002050000090665-E0GAEtRXPOnE20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:46:18 271 2768.0000 XLON 07002070000090291-E0GAEtRXPPfH20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:47:44 359 2767.0000 XLON 05002050000091208-E0GAEtRXPSf420231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:49:22 345 2767.0000 XLON 05002050000091630-E0GAEtRXPVTp20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:50:38 345 2766.0000 XLON 05002050000089299-E0GAEtRXPXXo20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:51:30 342 2765.0000 XLON 07002070000092238-E0GAEtRXPZKd20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:53:29 367 2766.0000 XLON 07002070000092824-E0GAEtRXPcCp20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:55:09 297 2770.0000 XLON 07002070000093398-E0GAEtRXPfGJ20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:55:23 278 2769.0000 XLON 05002050000093045-E0GAEtRXPfWu20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:55:23 19 2769.0000 XLON 05002050000093045-E0GAEtRXPfX220231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:56:02 347 2770.0000 XLON 05002050000093510-E0GAEtRXPhNO20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:57:42 138 2772.0000 XLON 07002070000094128-E0GAEtRXPjz620231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:57:42 177 2772.0000 XLON 07002070000094128-E0GAEtRXPjz920231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:59:22 241 2772.0000 XLON 05002050000094352-E0GAEtRXPmLn20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:59:22 135 2772.0000 XLON 05002050000094352-E0GAEtRXPmLl20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:59:59 156 2771.0000 XLON 07002070000093866-E0GAEtRXPn9M20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
14:59:59 72 2771.0000 XLON 07002070000093866-E0GAEtRXPn9K20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:01:02 395 2771.0000 XLON 07002070000095104-E0GAEtRXPp1f20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:02:15 327 2770.0000 XLON 05002050000093633-E0GAEtRXPrRa20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:02:20 261 2769.0000 XLON 05002050000094891-E0GAEtRXPrbs20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:02:59 212 2768.0000 XLON 05002050000095441-E0GAEtRXPsp820231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:04:25 52 2770.0000 XLON 05002050000095965-E0GAEtRXPvOl20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:04:25 219 2770.0000 XLON 05002050000095965-E0GAEtRXPvOP20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:04:39 199 2769.0000 XLON 07002070000096121-E0GAEtRXPvrf20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:05:57 72 2767.0000 XLON 07002070000095659-E0GAEtRXPxNa20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:06:22 304 2767.0000 XLON 05002050000096362-E0GAEtRXPyAl20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:06:23 10 2767.0000 XLON 05002050000096362-E0GAEtRXPyJP20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:07:49 359 2767.0000 XLON 07002070000097061-E0GAEtRXQ0lD20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:08:24 272 2766.0000 XLON 07002070000096595-E0GAEtRXQ1nZ20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:09:32 82 2765.0000 XLON 05002050000097274-E0GAEtRXQ3hx20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:09:32 212 2765.0000 XLON 07002070000097502-E0GAEtRXQ3hv20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:09:32 145 2765.0000 XLON 05002050000097274-E0GAEtRXQ3hz20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:09:32 76 2765.0000 XLON 07002070000097502-E0GAEtRXQ3hq20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:09:51 249 2764.0000 XLON 07002070000097503-E0GAEtRXQ4DH20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:09:52 19 2764.0000 XLON 07002070000097503-E0GAEtRXQ4E820231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:11:04 210 2763.0000 XLON 07002070000098033-E0GAEtRXQ6lZ20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:11:12 210 2762.0000 XLON 05002050000097791-E0GAEtRXQ70P20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:11:19 77 2761.0000 XLON 07002070000098034-E0GAEtRXQ7rh20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:12:44 245 2761.0000 XLON 07002070000098666-E0GAEtRXQBBU20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:13:55 210 2760.0000 XLON 05002050000098419-E0GAEtRXQCuD20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:15:49 196 2761.0000 XLON 05002050000099299-E0GAEtRXQFqJ20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:16:20 236 2762.0000 XLON 07002070000099918-E0GAEtRXQGs020231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:16:39 210 2761.0000 XLON 07002070000099802-E0GAEtRXQHCU20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:16:39 26 2761.0000 XLON 07002070000099802-E0GAEtRXQHCR20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:18:00 239 2762.0000 XLON 07002070000100343-E0GAEtRXQJU420231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:18:00 299 2762.0000 XLON 05002050000100055-E0GAEtRXQJU220231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:20:32 242 2763.0000 XLON 07002070000101227-E0GAEtRXQNg020231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:20:32 21 2763.0000 XLON 07002070000101227-E0GAEtRXQNg220231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:21:00 188 2762.0000 XLON 07002070000100877-E0GAEtRXQOHO20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:21:03 195 2762.0000 XLON 05002050000101053-E0GAEtRXQONh20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:22:45 215 2761.0000 XLON 07002070000101371-E0GAEtRXQR8620231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:23:42 273 2760.0000 XLON 05002050000101054-E0GAEtRXQSLc20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:24:41 14 2759.0000 XLON 07002070000101919-E0GAEtRXQTb120231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:24:41 245 2759.0000 XLON 07002070000101919-E0GAEtRXQTbC20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:26:00 311 2758.0000 XLON 07002070000102333-E0GAEtRXQVrf20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:26:33 151 2759.0000 XLON 07002070000102937-E0GAEtRXQWbN20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:26:33 60 2759.0000 XLON 07002070000102937-E0GAEtRXQWbJ20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:27:01 34 2758.0000 XLON 05002050000102458-E0GAEtRXQXCq20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:27:01 141 2758.0000 XLON 05002050000102458-E0GAEtRXQXCn20231003
------- ---------- --------- ---------------------------------------
03-Oct-2023
15:27:43 175 2758.0000 XLON 07002070000103184-E0GAEtRXQY5020231003
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSFFMDEDSEFS
(END) Dow Jones Newswires
October 03, 2023 12:13 ET (16:13 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
