Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Relx Plc | REL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -23.00 | -0.69% | 3,306.00 | 22:20:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,307.00 | 3,285.00 | 3,320.00 | 3,329.00 |
| Industry Sector |
|---|
| MEDIA |
REL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,344.00 | 3,377.00 | 3,285.00 | 3,326.67 | 3,066,068 | -38.00 | -1.14% |
| 1 Month | 3,458.00 | 3,475.00 | 3,267.00 | 3,353.39 | 3,313,468 | -152.00 | -4.40% |
| 3 Months | 3,246.00 | 3,531.00 | 3,245.00 | 3,373.46 | 3,983,711 | 60.00 | 1.85% |
| 6 Months | 2,871.00 | 3,531.00 | 2,799.00 | 3,209.73 | 3,457,566 | 435.00 | 15.15% |
| 1 Year | 2,621.00 | 3,531.00 | 2,414.00 | 2,917.85 | 3,419,081 | 685.00 | 26.14% |
| 3 Years | 1,931.50 | 3,531.00 | 1,781.00 | 2,500.39 | 3,199,499 | 1,374.50 | 71.16% |
| 5 Years | 1,722.00 | 3,531.00 | 1,393.50 | 2,197.61 | 3,435,206 | 1,584.00 | 91.99% |
REL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 3,329.00 | 24.00 | 0.73% | 3,332.00 | 3,338.00 | 3,308.00 | 4,736,209 |
| 18 Apr 2024 | 3,305.00 | 0.00 | 0.00% | 3,297.00 | 3,351.00 | 3,293.00 | 2,724,760 |
| 17 Apr 2024 | 3,305.00 | -49.00 | -1.46% | 3,315.00 | 3,329.00 | 3,288.00 | 2,440,263 |
| 16 Apr 2024 | 3,354.00 | 15.00 | 0.45% | 3,347.00 | 3,377.00 | 3,330.00 | 2,265,440 |
| 13 Apr 2024 | 3,339.00 | 20.00 | 0.60% | 3,344.00 | 3,357.00 | 3,331.00 | 3,163,669 |
| 12 Apr 2024 | 3,319.00 | 10.00 | 0.30% | 3,298.00 | 3,319.00 | 3,287.00 | 3,939,809 |
| 11 Apr 2024 | 3,309.00 | -11.00 | -0.33% | 3,335.00 | 3,337.00 | 3,273.00 | 2,705,111 |
| 10 Apr 2024 | 3,320.00 | 21.00 | 0.64% | 3,298.00 | 3,321.00 | 3,287.00 | 3,271,876 |
| 09 Apr 2024 | 3,299.00 | -19.00 | -0.57% | 3,308.00 | 3,320.00 | 3,286.00 | 3,496,359 |
| 06 Apr 2024 | 3,318.00 | 5.00 | 0.15% | 3,276.00 | 3,320.00 | 3,267.00 | 3,516,035 |
| 05 Apr 2024 | 3,313.00 | -11.00 | -0.33% | 3,320.00 | 3,320.00 | 3,290.00 | 4,112,975 |
| 04 Apr 2024 | 3,324.00 | -32.00 | -0.95% | 3,348.00 | 3,361.00 | 3,307.00 | 3,257,904 |
| 03 Apr 2024 | 3,356.00 | -68.00 | -1.99% | 3,406.00 | 3,439.00 | 3,349.00 | 2,992,114 |
| 29 Mar 2024 | 3,424.00 | -3.00 | -0.09% | 3,430.00 | 3,460.00 | 3,414.00 | 3,423,676 |
| 28 Mar 2024 | 3,427.00 | 17.00 | 0.50% | 3,430.00 | 3,443.00 | 3,419.00 | 4,190,003 |
| 27 Mar 2024 | 3,410.00 | -18.00 | -0.53% | 3,423.00 | 3,435.00 | 3,401.00 | 2,581,511 |
| 26 Mar 2024 | 3,428.00 | -30.00 | -0.87% | 3,454.00 | 3,466.00 | 3,426.00 | 2,232,736 |
| 23 Mar 2024 | 3,458.00 | 7.00 | 0.20% | 3,458.00 | 3,475.00 | 3,437.00 | 4,591,971 |
| 22 Mar 2024 | 3,451.00 | 72.00 | 2.13% | 3,400.00 | 3,462.00 | 3,384.00 | 5,507,276 |
| 21 Mar 2024 | 3,379.00 | -3.00 | -0.09% | 3,397.00 | 3,422.00 | 3,379.00 | 3,361,512 |
| 20 Mar 2024 | 3,382.00 | -7.00 | -0.21% | 3,378.00 | 3,385.00 | 3,360.00 | 2,424,682 |
